Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inter Parfums Inc (NQ: IPAR )

111.17 -0.06 (-0.05%)
Streaming Delayed Price Updated: 10:59 AM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 3.416 3.446 3.416 3.441 1,949 -0.03(-0.74%)
Feb 27, 2003 3.446 3.467 3.446 3.467 1,754 +0.02(+0.60%)
Feb 26, 2003 3.421 3.446 3.421 3.446 2,144 +0.03(+0.90%)
Feb 25, 2003 3.416 3.482 3.416 3.416 1,364 -0.07(-1.91%)
Feb 24, 2003 3.452 3.482 3.452 3.482 779 +0.02(+0.44%)
Feb 21, 2003 3.467 3.477 3.467 3.467 3,119 +0.02(+0.60%)
Feb 20, 2003 3.431 3.446 3.431 3.446 4,679 +0.03(+0.90%)
Feb 19, 2003 3.411 3.416 3.411 3.416 584 +0.01(+0.15%)
Feb 18, 2003 3.411 3.431 3.385 3.411 16,183 +0.03(+0.76%)
Feb 14, 2003 3.400 3.400 3.293 3.385 6,434 +0.01(+0.15%)
Feb 13, 2003 3.359 3.385 3.231 3.380 11,893 +0.02(+0.46%)
Feb 12, 2003 3.570 3.570 3.364 3.364 3,704 -0.15(-4.23%)
Feb 11, 2003 3.226 3.513 3.226 3.513 10,724 +0.23(+7.06%)
Feb 10, 2003 3.400 3.400 3.231 3.281 5,459 -0.13(-3.79%)
Feb 07, 2003 3.631 3.631 3.411 3.411 5,654 -0.24(-6.47%)
Feb 06, 2003 3.636 3.754 3.590 3.646 4,289 +0.02(+0.42%)
Feb 05, 2003 3.641 3.641 3.631 3.631 974 -0.10(-2.75%)
Feb 04, 2003 3.816 3.816 3.564 3.734 9,554 +0.07(+1.96%)
Feb 03, 2003 3.744 3.744 3.662 3.662 1,559 +0.02(+0.42%)
Jan 31, 2003 3.646 3.646 3.646 3.646 779 -0.00(-0.01%)
Jan 30, 2003 3.918 3.918 3.646 3.647 6,824 -0.27(-6.95%)
Jan 29, 2003 3.918 4.200 3.918 3.919 584 +0.01(+0.16%)
Jan 28, 2003 3.939 4.005 3.913 3.913 1,169 -0.01(-0.13%)
Jan 27, 2003 3.913 4.057 3.913 3.918 2,144 -0.04(-0.91%)
Jan 24, 2003 4.057 4.098 3.949 3.954 4,289 -0.27(-6.43%)
Jan 23, 2003 4.031 4.226 3.975 4.226 5,849 +0.27(+6.87%)
Jan 22, 2003 3.954 4.011 3.954 3.954 2,339 -0.07(-1.78%)
Jan 21, 2003 3.903 4.026 3.903 4.026 389 +0.13(+3.29%)
Jan 17, 2003 4.052 4.052 3.898 3.898 3,314 -0.10(-2.44%)
Jan 16, 2003 3.995 3.995 3.995 3.995 194 +0.03(+0.65%)
Jan 15, 2003 4.057 4.057 3.944 3.970 3,509 -0.15(-3.73%)
Jan 14, 2003 4.021 4.180 4.016 4.123 17,353 +0.21(+5.36%)
Jan 13, 2003 3.995 3.995 3.914 3.914 1,364 -0.11(-2.79%)
Jan 10, 2003 4.098 4.098 4.000 4.026 12,673 +0.03(+0.64%)
Jan 09, 2003 3.980 4.000 3.975 4.000 164,565 +0.03(+0.65%)
Jan 08, 2003 3.923 3.975 3.923 3.975 73,703 +0.06(+1.44%)
Jan 07, 2003 3.975 3.975 3.898 3.918 31,782 -0.01(-0.13%)
Jan 06, 2003 3.975 3.975 3.898 3.923 29,637 +0.03(+0.66%)
Jan 03, 2003 4.052 4.052 3.898 3.898 1,949 +0.00(+0.00%)
Jan 02, 2003 3.964 3.964 3.898 3.898 1,559 -0.07(-1.81%)
Dec 31, 2002 3.970 3.975 3.970 3.970 3,314 -0.07(-1.65%)
Dec 30, 2002 3.846 4.103 3.846 4.036 15,208 +0.19(+4.93%)
Dec 27, 2002 3.852 3.852 3.846 3.846 584 -0.38(-8.98%)
Dec 26, 2002 4.139 4.226 4.139 4.226 9,944 +0.11(+2.74%)
Dec 24, 2002 4.154 4.154 4.108 4.113 1,364 +0.01(+0.25%)
Dec 23, 2002 4.226 4.226 4.005 4.103 71,948 +0.06(+1.52%)
Dec 20, 2002 4.226 4.226 4.005 4.041 55,180 -0.12(-2.96%)
Dec 19, 2002 4.164 4.164 4.164 4.164 1,169 +0.13(+3.29%)
Dec 18, 2002 4.103 4.108 4.032 4.032 2,924 -0.07(-1.74%)
Dec 17, 2002 4.129 4.129 4.088 4.103 74,873 -0.13(-3.03%)
Dec 16, 2002 4.195 4.231 4.195 4.231 4,874 +0.13(+3.13%)
Dec 13, 2002 4.103 4.200 4.052 4.103 28,857 +0.01(+0.13%)
Dec 12, 2002 4.098 4.098 4.098 4.098 0 +0.03(+0.63%)
Dec 11, 2002 3.975 4.077 3.939 4.072 10,334 +0.09(+2.32%)
Dec 10, 2002 3.980 3.980 3.980 3.980 2,924 +0.01(+0.13%)
Dec 09, 2002 3.846 3.985 3.749 3.975 9,359 +0.02(+0.39%)
Dec 06, 2002 3.959 3.959 3.959 3.959 194 +0.08(+1.98%)
Dec 05, 2002 3.882 3.882 3.882 3.882 584 -0.02(-0.39%)
Dec 04, 2002 3.805 3.898 3.805 3.898 4,289 +0.14(+3.68%)
Dec 03, 2002 3.759 3.759 3.759 3.759 779 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.