Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.120 +0.020 (+0.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 3.612 3.630 3.521 3.539 79,766 -0.09(-2.49%)
Feb 26, 2015 3.521 3.648 3.485 3.630 152,429 +0.11(+3.08%)
Feb 25, 2015 3.675 3.693 3.512 3.521 58,698 -0.18(-4.89%)
Feb 24, 2015 3.793 3.793 3.666 3.702 54,699 -0.12(-3.08%)
Feb 23, 2015 3.793 3.838 3.739 3.820 39,538 +0.00(+0.00%)
Feb 20, 2015 3.865 3.911 3.775 3.820 58,351 -0.04(-0.94%)
Feb 19, 2015 3.874 3.902 3.784 3.856 82,455 -0.05(-1.39%)
Feb 18, 2015 3.856 3.920 3.847 3.911 19,008 +0.04(+0.93%)
Feb 17, 2015 3.757 3.892 3.757 3.874 47,561 +0.14(+3.63%)
Feb 13, 2015 3.748 3.739 3.739 3.739 19,221 -0.03(-0.72%)
Feb 12, 2015 3.720 3.766 3.702 3.766 13,198 +0.06(+1.71%)
Feb 11, 2015 3.766 3.820 3.648 3.702 40,574 -0.08(-2.15%)
Feb 10, 2015 3.874 3.874 3.748 3.784 20,443 -0.04(-0.95%)
Feb 09, 2015 3.874 3.929 3.775 3.820 59,518 -0.08(-2.09%)
Feb 06, 2015 3.856 3.947 3.811 3.902 59,358 +0.05(+1.41%)
Feb 05, 2015 3.730 3.865 3.684 3.847 25,008 +0.13(+3.41%)
Feb 04, 2015 3.956 3.974 3.711 3.720 48,660 -0.23(-5.73%)
Feb 03, 2015 3.639 3.974 3.639 3.947 55,161 +0.30(+8.19%)
Feb 02, 2015 3.621 3.693 3.567 3.648 28,293 +0.01(+0.25%)
Jan 30, 2015 3.684 3.766 3.558 3.639 122,545 -0.09(-2.43%)
Jan 29, 2015 3.648 3.730 3.612 3.730 34,919 +0.06(+1.73%)
Jan 28, 2015 3.874 3.883 3.567 3.666 88,943 -0.17(-4.48%)
Jan 27, 2015 3.865 3.883 3.766 3.838 24,687 -0.04(-0.93%)
Jan 26, 2015 3.639 4.010 3.612 3.874 98,850 +0.21(+5.68%)
Jan 23, 2015 3.594 3.711 3.521 3.666 155,723 +0.09(+2.53%)
Jan 22, 2015 3.512 3.621 3.413 3.576 52,214 +0.09(+2.60%)
Jan 21, 2015 3.539 3.558 3.449 3.485 46,228 -0.10(-2.78%)
Jan 20, 2015 3.603 3.693 3.503 3.585 54,463 -0.04(-1.00%)
Jan 16, 2015 3.449 3.666 3.449 3.621 69,113 +0.15(+4.44%)
Jan 15, 2015 3.576 3.576 3.404 3.467 48,028 -0.13(-3.53%)
Jan 14, 2015 3.512 3.594 3.485 3.594 47,898 +0.05(+1.28%)
Jan 13, 2015 3.467 3.648 3.467 3.548 37,344 +0.13(+3.70%)
Jan 12, 2015 3.422 3.492 3.404 3.422 83,039 -0.07(-2.00%)
Jan 09, 2015 3.492 3.526 3.439 3.492 49,826 -0.01(-0.25%)
Jan 08, 2015 3.553 3.561 3.457 3.500 39,972 -0.01(-0.25%)
Jan 07, 2015 3.465 3.535 3.361 3.509 46,330 +0.08(+2.29%)
Jan 06, 2015 3.535 3.535 3.369 3.430 39,334 -0.09(-2.48%)
Jan 05, 2015 3.657 3.675 3.492 3.518 44,064 -0.14(-3.82%)
Jan 02, 2015 3.666 3.727 3.483 3.657 115,081 -0.03(-0.71%)
Dec 31, 2014 3.657 3.684 3.684 3.684 149,731 +0.03(+0.72%)
Dec 30, 2014 3.780 3.806 3.640 3.657 106,988 -0.14(-3.68%)
Dec 29, 2014 3.849 3.902 3.727 3.797 79,277 -0.03(-0.69%)
Dec 26, 2014 3.701 3.832 3.666 3.823 39,445 +0.16(+4.29%)
Dec 24, 2014 3.640 3.666 3.666 3.666 22,683 +0.05(+1.45%)
Dec 23, 2014 3.553 3.649 3.369 3.614 40,890 +0.09(+2.48%)
Dec 22, 2014 3.474 3.535 3.413 3.526 58,860 +0.07(+2.02%)
Dec 19, 2014 3.474 3.500 3.308 3.457 216,846 -0.03(-1.00%)
Dec 18, 2014 3.492 3.544 3.448 3.492 62,732 +0.00(+0.00%)
Dec 17, 2014 3.553 3.614 3.422 3.492 99,249 -0.07(-1.96%)
Dec 16, 2014 3.492 3.631 3.465 3.561 44,320 +0.08(+2.26%)
Dec 15, 2014 3.369 3.579 3.369 3.483 44,757 +0.10(+3.10%)
Dec 12, 2014 3.291 3.448 3.291 3.378 35,260 +0.03(+1.04%)
Dec 11, 2014 3.422 3.474 3.326 3.343 49,949 -0.07(-2.05%)
Dec 10, 2014 3.492 3.570 3.413 3.413 36,100 -0.10(-2.98%)
Dec 09, 2014 3.361 3.570 3.352 3.518 59,602 +0.13(+3.87%)
Dec 08, 2014 3.417 3.461 3.369 3.387 83,749 -0.03(-1.02%)
Dec 05, 2014 3.334 3.396 3.334 3.422 50,262 +0.08(+2.35%)
Dec 04, 2014 3.404 3.422 3.334 3.343 51,319 -0.06(-1.79%)
Dec 03, 2014 3.430 3.492 3.404 3.404 73,346 -0.01(-0.26%)
Dec 02, 2014 3.457 3.509 3.326 3.413 61,689 -0.05(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.