Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1895 Bancorp of Wisconsin Inc (NQ: BCOW )

7.390 UNCHANGED
Streaming Delayed Price Updated: 2:01 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 9.920 9.920 9.820 9.820 1,497 +0.00(+0.00%)
Feb 27, 2023 9.930 9.930 9.800 9.820 2,763 -0.06(-0.57%)
Feb 24, 2023 9.935 9.935 9.850 9.877 1,956 -0.02(-0.24%)
Feb 23, 2023 9.950 9.950 9.900 9.900 1,974 +0.00(+0.00%)
Feb 22, 2023 9.966 9.966 9.810 9.900 4,326 +0.00(+0.00%)
Feb 21, 2023 9.970 9.970 9.900 9.900 1,998 -0.06(-0.58%)
Feb 17, 2023 9.970 9.970 9.958 9.958 895 -0.05(-0.52%)
Feb 16, 2023 9.930 10.02 9.820 10.01 5,326 +0.00(+0.00%)
Feb 15, 2023 10.02 10.02 9.900 10.01 3,020 +0.03(+0.32%)
Feb 14, 2023 10.03 10.03 9.974 9.978 3,026 -0.04(-0.42%)
Feb 13, 2023 10.05 10.05 9.900 10.02 4,877 +0.07(+0.70%)
Feb 10, 2023 10.01 10.01 9.850 9.950 1,700 -0.04(-0.40%)
Feb 09, 2023 10.03 10.03 9.910 9.990 5,341 -0.02(-0.16%)
Feb 08, 2023 10.02 10.03 10.00 10.01 3,020 +0.01(+0.06%)
Feb 07, 2023 10.05 10.05 9.973 10.00 9,617 -0.03(-0.30%)
Feb 06, 2023 9.985 10.03 9.985 10.03 2,200 +0.09(+0.91%)
Feb 03, 2023 10.05 10.05 9.940 9.940 2,787 -0.05(-0.50%)
Feb 02, 2023 10.05 10.05 9.960 9.990 3,308 +0.02(+0.20%)
Feb 01, 2023 10.04 10.04 9.945 9.970 5,250 +0.04(+0.40%)
Jan 31, 2023 10.07 10.07 9.920 9.930 2,368 +0.02(+0.20%)
Jan 30, 2023 9.930 9.930 9.910 9.910 1,257 -0.03(-0.31%)
Jan 27, 2023 9.941 9.941 9.941 9.941 934 +0.03(+0.30%)
Jan 26, 2023 10.07 10.07 9.911 9.911 2,598 -0.01(-0.09%)
Jan 25, 2023 9.970 10.00 9.920 9.920 1,695 +0.00(+0.00%)
Jan 24, 2023 10.04 10.04 9.920 9.920 2,207 -0.13(-1.29%)
Jan 23, 2023 10.06 10.10 10.03 10.05 1,841 -0.04(-0.40%)
Jan 20, 2023 10.10 10.10 9.910 10.09 1,646 +0.01(+0.10%)
Jan 19, 2023 9.960 10.10 9.900 10.08 2,080 +0.18(+1.82%)
Jan 18, 2023 10.06 10.10 9.900 9.900 5,512 -0.13(-1.30%)
Jan 17, 2023 10.03 10.03 10.03 10.03 280 -0.06(-0.60%)
Jan 13, 2023 10.05 10.09 10.05 10.09 670 +0.01(+0.11%)
Jan 12, 2023 10.01 10.10 10.01 10.08 2,823 +0.17(+1.72%)
Jan 11, 2023 10.05 10.05 9.910 9.910 1,337 -0.16(-1.59%)
Jan 10, 2023 10.10 10.10 10.04 10.07 655 +0.01(+0.10%)
Jan 09, 2023 10.05 10.10 10.01 10.06 2,767 +0.09(+0.90%)
Jan 06, 2023 10.10 10.10 9.930 9.970 3,326 -0.07(-0.70%)
Jan 05, 2023 10.03 10.04 10.03 10.04 973 +0.03(+0.35%)
Jan 04, 2023 10.10 10.10 9.980 10.01 3,166 -0.08(-0.84%)
Jan 03, 2023 10.05 10.10 10.04 10.09 1,969 +0.09(+0.90%)
Dec 30, 2022 10.00 10.00 9.930 10.00 3,935 +0.03(+0.30%)
Dec 29, 2022 9.970 9.970 9.970 9.970 687 -0.01(-0.15%)
Dec 28, 2022 9.970 10.01 9.935 9.985 3,088 +0.04(+0.35%)
Dec 27, 2022 9.994 9.994 9.950 9.950 1,565 +0.04(+0.40%)
Dec 23, 2022 9.900 9.910 9.880 9.910 12,033 -0.08(-0.80%)
Dec 22, 2022 9.990 9.990 9.990 9.990 197 +0.05(+0.50%)
Dec 21, 2022 10.04 10.04 9.940 9.940 3,187 +0.02(+0.20%)
Dec 20, 2022 10.000 10.000 9.920 9.920 1,489 -0.01(-0.09%)
Dec 19, 2022 10.00 10.00 9.920 9.929 17,852 -0.07(-0.71%)
Dec 16, 2022 9.920 10.00 9.920 10.00 1,700 +0.08(+0.81%)
Dec 15, 2022 9.950 10.00 9.900 9.920 2,944 -0.03(-0.30%)
Dec 14, 2022 9.950 9.950 9.950 9.950 684 +0.02(+0.20%)
Dec 13, 2022 9.930 9.930 9.930 9.930 323 -0.07(-0.70%)
Dec 12, 2022 10.02 10.10 10.00 10.00 4,089 +0.00(+0.00%)
Dec 09, 2022 10.10 10.10 10.00 10.00 5,669 +0.00(+0.00%)
Dec 08, 2022 10.10 10.10 10.00 10.00 1,376 +0.00(+0.00%)
Dec 07, 2022 10.05 10.18 10.00 10.00 7,028 -0.05(-0.50%)
Dec 06, 2022 10.16 10.16 10.05 10.05 536 +0.00(+0.00%)
Dec 05, 2022 10.10 10.12 10.05 10.05 1,890 +0.03(+0.30%)
Dec 02, 2022 10.16 10.16 10.02 10.02 2,259 -0.18(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.