Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scott's Liquid Gold Inc (OP: SLGD )

0.9200 +0.0200 (+2.22%)
Streaming Delayed Price Updated: 9:37 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 3.200 3.200 3.200 3.200 140 -0.05(-1.54%)
Feb 27, 2019 3.250 3.252 3.250 3.250 710 -0.01(-0.31%)
Feb 26, 2019 3.250 3.300 3.200 3.260 3,259 +0.01(+0.31%)
Feb 25, 2019 3.250 3.250 3.100 3.250 5,951 +0.00(+0.00%)
Feb 22, 2019 3.150 3.250 3.150 3.250 103,100 +0.05(+1.56%)
Feb 20, 2019 3.200 3.200 3.200 0 +0.10(+3.23%)
Feb 19, 2019 3.100 3.100 3.100 3.100 200 -0.14(-4.34%)
Feb 15, 2019 3.060 3.240 3.060 3.240 1,300 +0.23(+7.65%)
Feb 14, 2019 3.100 3.300 2.750 3.010 13,731 -0.09(-2.90%)
Feb 13, 2019 3.000 3.100 3.000 3.100 4,900 +0.15(+5.08%)
Feb 12, 2019 3.050 3.050 2.950 2.950 1,250 -0.10(-3.28%)
Feb 11, 2019 2.950 3.050 2.850 3.050 4,100 +0.10(+3.39%)
Feb 07, 2019 2.950 2.950 2.950 0 +0.05(+1.72%)
Feb 05, 2019 2.900 2.900 2.900 0 +0.15(+5.45%)
Feb 04, 2019 2.750 2.750 2.750 2.750 510 +0.06(+2.23%)
Feb 01, 2019 2.720 2.720 2.690 2.690 10,000 +0.07(+2.67%)
Jan 30, 2019 2.620 2.620 2.620 0 +0.00(+0.00%)
Jan 29, 2019 2.840 2.840 2.620 2.620 2,550 -0.22(-7.75%)
Jan 28, 2019 2.800 2.840 2.800 2.840 3,775 +0.12(+4.41%)
Jan 25, 2019 2.700 2.720 2.700 2.720 25,700 +0.02(+0.74%)
Jan 24, 2019 2.624 2.700 2.600 2.700 2,500 -0.02(-0.74%)
Jan 23, 2019 2.720 2.720 2.720 2.720 2,550 +0.16(+6.31%)
Jan 22, 2019 2.700 2.720 2.558 2.558 3,351 +0.01(+0.33%)
Jan 18, 2019 2.550 2.550 2.550 2.550 7,100 +0.03(+1.19%)
Jan 17, 2019 2.520 2.520 2.520 2.520 1,000 +0.01(+0.40%)
Jan 16, 2019 2.510 2.510 2.510 2.510 500 +0.01(+0.40%)
Jan 15, 2019 2.500 2.500 2.500 2.500 4,900 -0.05(-1.96%)
Jan 14, 2019 2.650 2.650 2.450 2.550 2,760 +0.05(+2.00%)
Jan 11, 2019 2.500 2.500 2.500 2.500 7,500 +0.00(+0.00%)
Jan 09, 2019 2.500 2.500 2.500 0 +0.00(+0.00%)
Jan 08, 2019 2.500 2.500 2.500 2.500 2,500 +0.14(+5.93%)
Jan 07, 2019 2.530 2.530 2.360 2.360 783 -0.15(-5.98%)
Jan 04, 2019 2.550 2.550 2.500 2.510 8,700 +0.15(+6.36%)
Jan 02, 2019 2.360 2.360 2.360 0 -0.19(-7.45%)
Dec 31, 2018 2.550 2.550 2.550 2.550 100 +0.05(+2.00%)
Dec 28, 2018 2.450 2.500 2.450 2.500 3,500 -0.04(-1.57%)
Dec 21, 2018 2.540 2.540 2.540 0 -0.01(-0.39%)
Dec 20, 2018 2.450 2.600 2.450 2.550 4,000 -0.08(-3.23%)
Dec 18, 2018 2.635 2.635 2.635 0 +0.00(+0.00%)
Dec 17, 2018 2.450 2.635 2.450 2.635 6,167 +0.08(+3.33%)
Dec 14, 2018 2.450 2.550 2.450 2.550 1,100 +0.11(+4.51%)
Dec 13, 2018 2.650 2.650 2.440 2.440 500 -0.21(-7.92%)
Dec 12, 2018 2.650 2.650 2.650 2.650 3,000 +0.10(+3.92%)
Dec 11, 2018 2.330 2.550 2.330 2.550 7,990 +0.15(+6.25%)
Dec 10, 2018 2.400 2.550 2.330 2.400 5,060 -0.23(-8.75%)
Dec 07, 2018 2.630 2.631 2.630 2.630 2,700 +0.13(+5.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.