Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scott's Liquid Gold Inc (OP: SLGD )

0.9000 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 3.290 3.355 3.200 3.200 10,025 -0.17(-5.04%)
Feb 27, 2018 3.510 3.600 3.370 3.370 3,433 -0.13(-3.71%)
Feb 23, 2018 3.500 3.500 3.500 0 -0.10(-2.78%)
Feb 22, 2018 3.484 3.680 3.390 3.600 8,771 +0.17(+4.96%)
Feb 21, 2018 3.640 3.640 3.430 3.430 13,156 -0.19(-5.25%)
Feb 20, 2018 3.500 3.680 3.500 3.620 15,680 +0.10(+2.84%)
Feb 16, 2018 3.520 3.520 3.520 0 +0.12(+3.53%)
Feb 15, 2018 3.300 3.400 3.200 3.400 53,425 +0.11(+3.34%)
Feb 14, 2018 3.180 3.300 3.100 3.290 27,420 +0.09(+2.81%)
Feb 13, 2018 3.160 3.200 3.160 3.200 834 -0.01(-0.31%)
Feb 12, 2018 3.150 3.210 3.100 3.210 16,217 +0.00(+0.00%)
Feb 09, 2018 3.300 3.300 3.100 3.210 24,260 -0.09(-2.73%)
Feb 08, 2018 3.200 3.380 3.150 3.300 135,587 +0.06(+1.85%)
Feb 07, 2018 3.300 3.380 2.980 3.240 104,301 +0.04(+1.25%)
Feb 06, 2018 3.210 3.210 3.100 3.200 12,812 +0.04(+1.27%)
Feb 05, 2018 3.310 3.340 3.100 3.160 19,213 -0.15(-4.53%)
Feb 02, 2018 3.200 3.310 3.050 3.310 20,319 +0.06(+1.85%)
Feb 01, 2018 3.235 3.250 3.100 3.250 4,000 +0.00(+0.00%)
Jan 31, 2018 3.145 3.250 3.110 3.250 27,450 +0.10(+3.17%)
Jan 30, 2018 3.190 3.270 3.100 3.150 60,594 +0.00(+0.00%)
Jan 29, 2018 3.210 3.210 3.050 3.150 49,223 -0.14(-4.26%)
Jan 26, 2018 3.290 3.290 3.272 3.290 1,690 +0.00(+0.00%)
Jan 25, 2018 3.290 3.290 3.221 3.290 2,507 +0.01(+0.30%)
Jan 24, 2018 3.200 3.310 3.200 3.280 48,467 +0.08(+2.50%)
Jan 23, 2018 3.150 3.200 3.100 3.200 5,824 +0.05(+1.59%)
Jan 22, 2018 3.125 3.150 3.100 3.150 8,330 +0.04(+1.28%)
Jan 19, 2018 3.150 3.150 3.070 3.110 23,500 -0.04(-1.27%)
Jan 18, 2018 3.100 3.150 3.090 3.150 2,900 +0.00(+0.00%)
Jan 17, 2018 3.120 3.160 3.100 3.150 18,651 +0.00(+0.00%)
Jan 16, 2018 3.090 3.170 3.080 3.150 15,255 +0.07(+2.27%)
Jan 12, 2018 3.080 3.080 3.080 0 +0.03(+0.98%)
Jan 11, 2018 2.930 2.810 3.050 34,185 +0.12(+4.10%)
Jan 10, 2018 2.930 3.005 2.930 2.930 21,637 +0.06(+2.09%)
Jan 09, 2018 2.910 2.910 2.800 2.870 1,245 +0.00(+0.00%)
Jan 08, 2018 2.890 2.910 2.810 2.870 12,757 -0.02(-0.69%)
Jan 05, 2018 2.850 2.890 2.850 2.890 600 -0.01(-0.34%)
Jan 04, 2018 2.900 2.900 2.875 2.900 3,861 +0.01(+0.35%)
Jan 03, 2018 2.900 2.900 2.680 2.890 3,642 -0.01(-0.34%)
Jan 02, 2018 2.900 2.900 2.900 2.900 607 +0.00(+0.00%)
Dec 29, 2017 2.900 2.900 2.900 0 +0.18(+6.62%)
Dec 28, 2017 2.750 2.780 2.720 2.720 17,971 +0.01(+0.37%)
Dec 27, 2017 2.665 2.710 2.600 2.710 5,884 +0.03(+1.12%)
Dec 26, 2017 2.650 2.700 2.650 2.680 34,500 +0.03(+1.13%)
Dec 22, 2017 2.660 2.700 2.610 2.650 10,625 +0.00(+0.00%)
Dec 21, 2017 2.650 2.650 2.600 2.650 19,052 +0.00(+0.00%)
Dec 20, 2017 2.750 2.750 2.650 2.650 5,005 -0.10(-3.64%)
Dec 19, 2017 2.540 2.750 2.510 2.750 42,304 +0.20(+7.84%)
Dec 18, 2017 2.550 2.550 2.540 2.550 19,042 +0.00(+0.00%)
Dec 15, 2017 2.500 2.550 2.500 2.550 14,443 +0.01(+0.39%)
Dec 14, 2017 2.500 2.570 2.470 2.540 24,753 +0.07(+2.83%)
Dec 13, 2017 2.470 2.530 2.470 2.470 1,729 -0.07(-2.76%)
Dec 12, 2017 2.472 2.540 2.460 2.540 5,257 +0.01(+0.40%)
Dec 11, 2017 2.580 2.580 2.500 2.530 1,808 +0.04(+1.61%)
Dec 08, 2017 2.448 2.600 2.420 2.490 44,237 +0.07(+2.89%)
Dec 07, 2017 2.500 2.530 2.420 2.420 12,970 -0.09(-3.59%)
Dec 06, 2017 2.510 2.540 2.485 2.510 6,600 -0.04(-1.57%)
Dec 05, 2017 2.500 2.565 2.500 2.550 3,976 +0.14(+5.81%)
Dec 04, 2017 2.420 2.500 2.410 2.410 8,516 -0.04(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.