Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rennova Health Inc (OP: RNVA )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 11:47 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0142 0.0153 0.0127 0.0130 9,220,200 -0.00(-14.47%)
Feb 25, 2021 0.0161 0.0170 0.0142 0.0152 9,340,048 -0.00(-4.40%)
Feb 24, 2021 0.0140 0.0163 0.0140 0.0159 13,530,456 +0.00(+13.57%)
Feb 23, 2021 0.0150 0.0154 0.0130 0.0140 9,793,537 -0.00(-6.04%)
Feb 22, 2021 0.0150 0.0154 0.0140 0.0149 10,589,496 +0.00(+6.43%)
Feb 19, 2021 0.0159 0.0159 0.0140 0.0140 10,156,800 -0.00(-6.67%)
Feb 18, 2021 0.0170 0.0173 0.0145 0.0150 7,171,646 -0.00(-10.71%)
Feb 17, 2021 0.0182 0.0182 0.0140 0.0168 7,736,287 -0.00(-1.75%)
Feb 16, 2021 0.0181 0.0191 0.0165 0.0171 12,723,227 -0.00(-4.47%)
Feb 12, 2021 0.0190 0.0194 0.0165 0.0179 17,070,600 +0.00(+2.29%)
Feb 11, 2021 0.0185 0.0186 0.0170 0.0175 10,073,216 -0.00(-5.41%)
Feb 10, 2021 0.0206 0.0253 0.0160 0.0185 21,390,208 -0.00(-5.13%)
Feb 09, 2021 0.0173 0.0268 0.0170 0.0195 29,428,716 +0.00(+14.71%)
Feb 08, 2021 0.0162 0.0185 0.0160 0.0170 24,069,288 +0.00(+9.68%)
Feb 05, 2021 0.0142 0.0157 0.0139 0.0155 14,061,800 +0.00(+10.71%)
Feb 04, 2021 0.0128 0.0140 0.0120 0.0140 14,061,122 +0.00(+12.90%)
Feb 03, 2021 0.0132 0.0138 0.0124 0.0124 11,903,578 -0.00(-3.13%)
Feb 02, 2021 0.0131 0.0140 0.0126 0.0128 9,339,236 -0.00(-5.19%)
Feb 01, 2021 0.0150 0.0154 0.0130 0.0135 8,026,586 -0.00(-10.00%)
Jan 29, 2021 0.0153 0.0190 0.0130 0.0150 15,749,200 +0.00(+2.04%)
Jan 28, 2021 0.0181 0.0181 0.0136 0.0147 15,587,066 -0.00(-16.48%)
Jan 27, 2021 0.0198 0.0199 0.0171 0.0176 12,939,920 -0.00(-6.88%)
Jan 26, 2021 0.0190 0.0200 0.0166 0.0189 20,355,272 -0.00(-4.55%)
Jan 25, 2021 0.0195 0.0215 0.0172 0.0198 28,253,788 +0.00(+2.06%)
Jan 22, 2021 0.0241 0.0241 0.0166 0.0194 47,609,100 -0.00(-19.17%)
Jan 21, 2021 0.0158 0.0380 0.0137 0.0240 141,738,880 +0.01(+60.00%)
Jan 20, 2021 0.0150 0.0165 0.0125 0.0150 21,105,852 +0.00(+20.00%)
Jan 19, 2021 0.0127 0.0134 0.0120 0.0125 14,962,987 +0.00(+5.04%)
Jan 15, 2021 0.0135 0.0135 0.0118 0.0119 7,370,500 -0.00(-8.46%)
Jan 14, 2021 0.0149 0.0149 0.0127 0.0130 5,420,084 +0.00(+1.56%)
Jan 13, 2021 0.0150 0.0152 0.0125 0.0128 4,000,636 -0.00(-11.72%)
Jan 12, 2021 0.0115 0.0156 0.0115 0.0145 15,978,217 +0.00(+20.83%)
Jan 11, 2021 0.0122 0.0127 0.0118 0.0120 3,016,500 +0.00(+0.84%)
Jan 08, 2021 0.0127 0.0141 0.0119 0.0119 6,360,000 -0.00(-4.80%)
Jan 07, 2021 0.0166 0.0166 0.0125 0.0125 8,814,824 +0.00(+0.00%)
Jan 06, 2021 0.0199 0.0210 0.0120 0.0125 9,852,534 -0.01(-28.57%)
Jan 05, 2021 0.0148 0.0178 0.0148 0.0175 9,788,946 +0.00(+19.05%)
Jan 04, 2021 0.0141 0.0152 0.0129 0.0147 7,949,987 +0.00(+12.21%)
Dec 31, 2020 0.0131 0.0131 0.0131 5,128,473 -0.00(-19.63%)
Dec 30, 2020 0.0160 0.0177 0.0129 0.0163 5,128,473 +0.00(+3.16%)
Dec 29, 2020 0.0200 0.0200 0.0155 0.0158 1,380,747 -0.00(-11.24%)
Dec 28, 2020 0.0195 0.0204 0.0160 0.0178 2,719,503 +0.00(+4.71%)
Dec 24, 2020 0.0225 0.0240 0.0164 0.0170 1,718,000 -0.00(-15.00%)
Dec 23, 2020 0.0127 0.0250 0.0127 0.0200 7,908,547 +0.01(+53.85%)
Dec 22, 2020 0.0132 0.0139 0.0126 0.0130 1,077,707 -0.00(-7.14%)
Dec 21, 2020 0.0160 0.0160 0.0140 0.0140 2,138,536 +0.00(+0.00%)
Dec 18, 2020 0.0188 0.0188 0.0134 0.0140 1,776,700 -0.00(-6.67%)
Dec 17, 2020 0.0250 0.0250 0.0147 0.0150 3,269,664 -0.01(-26.83%)
Dec 16, 2020 0.0266 0.0270 0.0200 0.0205 2,349,276 -0.01(-24.63%)
Dec 15, 2020 0.0450 0.0450 0.0250 0.0272 1,572,861 -0.01(-22.29%)
Dec 14, 2020 0.0280 0.0363 0.0280 0.0350 920,984 +0.00(+9.72%)
Dec 11, 2020 0.0369 0.0369 0.0290 0.0319 535,200 -0.00(-8.86%)
Dec 10, 2020 0.0405 0.0405 0.0263 0.0350 947,108 -0.00(-12.50%)
Dec 09, 2020 0.0277 0.0572 0.0209 0.0400 1,369,404 +0.02(+88.68%)
Dec 08, 2020 0.0200 0.0212 0.0190 0.0212 302,379 +0.00(+6.00%)
Dec 07, 2020 0.0237 0.0240 0.0200 0.0200 1,443,856 +0.00(+0.00%)
Dec 04, 2020 0.0240 0.0241 0.0195 0.0200 1,686,400 -0.00(-16.67%)
Dec 03, 2020 0.0335 0.0335 0.0231 0.0240 650,052 -0.00(-12.73%)
Dec 02, 2020 0.0291 0.0300 0.0273 0.0275 241,193 -0.00(-3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.