Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Full Alliance Group Inc (OP: FAGI )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0145 0.0178 0.0107 0.0155 10,759,633 +0.00(+9.93%)
Feb 27, 2023 0.0165 0.0271 0.0141 0.0141 12,197,778 -0.01(-43.15%)
Feb 24, 2023 0.0155 0.0375 0.0151 0.0248 23,272,524 +0.01(+49.40%)
Feb 23, 2023 0.0230 0.0250 0.0152 0.0166 10,447,655 -0.01(-30.83%)
Feb 22, 2023 0.0075 0.0257 0.0075 0.0240 13,611,303 +0.02(+220.00%)
Feb 16, 2023 0.0075 0 -0.00(-9.64%)
Feb 09, 2023 0.0083 0 +0.00(+22.06%)
Feb 02, 2023 0.0068 0 -0.00(-5.56%)
Feb 01, 2023 0.0069 0.0072 0.0069 0.0072 41,100 +0.00(+9.09%)
Jan 30, 2023 0.0066 0 +0.00(+0.00%)
Jan 26, 2023 0.0066 0 +0.00(+8.20%)
Jan 23, 2023 0.0061 0 +0.00(+0.00%)
Jan 19, 2023 0.0061 0 -0.00(-10.29%)
Jan 09, 2023 0.0068 0 -0.00(-1.45%)
Jan 04, 2023 0.0069 10 +0.00(+13.11%)
Dec 30, 2022 0.0061 0 -0.00(-17.57%)
Dec 15, 2022 0.0074 0 +0.00(+13.85%)
Dec 14, 2022 0.0070 0.0070 0.0065 0.0065 170,450 +0.00(+3.17%)
Dec 13, 2022 0.0063 0.0063 0.0063 0.0063 3,250 -0.00(-11.27%)
Dec 12, 2022 0.0071 0.0071 0.0071 0.0071 100,000 +0.00(+18.33%)
Dec 09, 2022 0.0070 0.0070 0.0060 0.0060 95,000 -0.00(-14.29%)
Dec 08, 2022 0.0070 0.0070 0.0070 0.0070 51,820 +0.00(+14.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.