Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inca One Gold Corp (OP: INCAF )

0.0500 UNCHANGED
Last Price Updated: 1:34 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.1192 0.1268 0.1124 0.1229 81,600 +0.00(+2.59%)
Feb 27, 2017 0.1330 0.1350 0.1198 0.1198 25,500 -0.02(-13.56%)
Feb 24, 2017 0.1400 0.1406 0.1278 0.1386 348,800 -0.01(-8.70%)
Feb 23, 2017 0.1566 0.1576 0.1429 0.1518 15,800 +0.00(+0.00%)
Feb 22, 2017 0.1575 0.1576 0.1460 0.1518 140,584 -0.01(-4.11%)
Feb 21, 2017 0.1654 0.1654 0.1583 0.1583 148,084 -0.00(-2.34%)
Feb 17, 2017 0.1621 0.1621 0.1621 0 -0.01(-6.89%)
Feb 16, 2017 0.1710 0.1754 0.1710 0.1741 11,500 +0.01(+7.14%)
Feb 15, 2017 0.1769 0.1769 0.1625 0.1625 18,940 -0.01(-6.98%)
Feb 14, 2017 0.1702 0.1775 0.1680 0.1747 9,220 +0.00(+2.76%)
Feb 13, 2017 0.1700 0.1700 0.1700 0.1700 1,000 +0.00(+0.00%)
Feb 10, 2017 0.1668 0.1700 0.1662 0.1700 32,800 +0.00(+1.13%)
Feb 09, 2017 0.1800 0.1800 0.1681 0.1681 101,267 -0.01(-5.51%)
Feb 08, 2017 0.1990 0.1990 0.1768 0.1779 197,619 -0.01(-7.25%)
Feb 07, 2017 0.1853 0.1918 0.1730 0.1918 336,045 +0.01(+6.56%)
Feb 06, 2017 0.1700 0.1800 0.1663 0.1800 89,500 -0.01(-3.33%)
Feb 03, 2017 0.1800 0.1862 0.1743 0.1862 73,950 +0.00(+0.00%)
Feb 02, 2017 0.1900 0.1971 0.1800 0.1862 161,582 -0.00(-2.00%)
Feb 01, 2017 0.1900 0.1900 0.1900 0.1900 2,000 +0.00(+2.15%)
Jan 31, 2017 0.1860 0.1860 0.1860 0.1860 2,000 -0.00(-2.11%)
Jan 30, 2017 0.2048 0.2048 0.1900 0.1900 54,700 -0.02(-8.12%)
Jan 27, 2017 0.1963 0.2068 0.1910 0.2068 23,000 -0.00(-0.58%)
Jan 25, 2017 0.2080 0.2080 0.2080 0 -0.01(-3.66%)
Jan 24, 2017 0.2150 0.2159 0.2069 0.2159 7,900 +0.00(+0.70%)
Jan 23, 2017 0.2046 0.2145 0.2046 0.2144 24,100 +0.01(+7.20%)
Jan 20, 2017 0.2000 0.2000 0.2000 0.2000 4,000 -0.01(-6.98%)
Jan 18, 2017 0.2150 0.2150 0.2150 0 -0.01(-4.02%)
Jan 17, 2017 0.2240 0.2240 0.2086 0.2240 90,706 +0.00(+1.82%)
Jan 13, 2017 0.2200 0.2200 0.2200 0 +0.01(+4.12%)
Jan 12, 2017 0.2228 0.2228 0.2100 0.2113 12,300 -0.00(-1.26%)
Jan 11, 2017 0.2000 0.2140 0.2000 0.2140 91,200 +0.02(+8.35%)
Jan 10, 2017 0.1968 0.1989 0.1930 0.1975 55,708 +0.00(+1.28%)
Jan 09, 2017 0.2070 0.2082 0.1923 0.1950 14,933 -0.02(-8.02%)
Jan 06, 2017 0.2200 0.2245 0.1971 0.2120 45,051 +0.00(+1.10%)
Jan 05, 2017 0.2000 0.2200 0.1940 0.2097 83,818 +0.01(+3.25%)
Jan 04, 2017 0.2075 0.2075 0.1900 0.2031 73,400 -0.01(-6.83%)
Jan 03, 2017 0.1963 0.2180 0.1900 0.2180 192,979 +0.01(+5.47%)
Dec 30, 2016 0.2067 0.2067 0.2067 0 -0.00(-0.48%)
Dec 29, 2016 0.2100 0.2130 0.2000 0.2077 177,013 -0.00(-1.10%)
Dec 28, 2016 0.2090 0.2170 0.2010 0.2100 64,896 -0.01(-4.11%)
Dec 27, 2016 0.2100 0.2190 0.2100 0.2190 28,899 +0.01(+4.78%)
Dec 23, 2016 0.2090 0.2090 0.2090 0 -0.00(-0.90%)
Dec 22, 2016 0.2355 0.2355 0.2109 0.2109 5,999 -0.01(-4.74%)
Dec 21, 2016 0.2293 0.2293 0.2214 0.2214 5,100 -0.01(-3.74%)
Dec 20, 2016 0.2296 0.2300 0.2138 0.2300 92,077 +0.00(+2.00%)
Dec 19, 2016 0.2277 0.2277 0.2048 0.2255 20,870 -0.01(-5.96%)
Dec 16, 2016 0.2388 0.2398 0.2380 0.2398 4,000 +0.01(+4.85%)
Dec 15, 2016 0.2250 0.2347 0.2115 0.2287 57,999 -0.02(-8.37%)
Dec 13, 2016 0.2496 0.2496 0.2496 0 -0.01(-2.88%)
Dec 12, 2016 0.2400 0.2570 0.2400 0.2570 61,571 +0.03(+12.82%)
Dec 09, 2016 0.2420 0.2420 0.2132 0.2278 57,555 -0.00(-0.70%)
Dec 08, 2016 0.2363 0.2388 0.2294 0.2294 48,389 -0.03(-11.43%)
Dec 07, 2016 0.2599 0.2620 0.2386 0.2590 126,158 -0.00(-0.31%)
Dec 06, 2016 0.2652 0.2740 0.2500 0.2598 155,866 -0.01(-2.22%)
Dec 05, 2016 0.2130 0.2800 0.2092 0.2657 527,847 +0.06(+31.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.