Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hammer Fiber Optics Holdings Corp (OP: HMMR )

0.3000 UNCHANGED
Streaming Delayed Price Updated: 1:25 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 1.020 1.250 1.000 1.120 85,100 +0.07(+6.67%)
Feb 25, 2021 1.395 1.420 1.020 1.050 239,938 -0.30(-22.22%)
Feb 24, 2021 1.000 1.420 0.9788 1.350 380,500 +0.37(+38.11%)
Feb 23, 2021 0.9250 1.000 0.9250 0.9775 129,906 +0.06(+6.25%)
Feb 22, 2021 0.7000 1.000 0.6750 0.9200 256,346 +0.22(+31.43%)
Feb 19, 2021 0.6100 0.7000 0.6000 0.7000 161,100 +0.10(+16.67%)
Feb 18, 2021 0.5505 0.6000 0.5505 0.6000 94,222 +0.04(+7.35%)
Feb 17, 2021 0.5500 0.6500 0.5300 0.5589 103,860 +0.03(+6.46%)
Feb 16, 2021 0.4300 0.7200 0.4250 0.5250 130,042 +0.10(+23.53%)
Feb 12, 2021 0.3780 0.4250 0.3575 0.4250 197,300 +0.05(+12.43%)
Feb 11, 2021 0.3410 0.3800 0.3250 0.3780 76,834 +0.04(+10.49%)
Feb 10, 2021 0.3450 0.3798 0.3300 0.3421 105,463 -0.00(-0.84%)
Feb 09, 2021 0.3499 0.3500 0.3201 0.3450 21,272 +0.01(+1.50%)
Feb 08, 2021 0.3150 0.3499 0.3100 0.3399 24,224 +0.02(+6.05%)
Feb 05, 2021 0.2975 0.3330 0.2975 0.3205 89,800 +0.02(+6.83%)
Feb 04, 2021 0.3099 0.3350 0.2805 0.3000 50,462 +0.00(+0.84%)
Feb 03, 2021 0.2812 0.3012 0.2812 0.2975 37,016 +0.01(+2.59%)
Feb 02, 2021 0.2911 0.3300 0.2856 0.2900 31,568 -0.01(-4.57%)
Feb 01, 2021 0.3090 0.3100 0.2710 0.3039 59,706 +0.00(+1.64%)
Jan 29, 2021 0.3150 0.3150 0.2900 0.2990 44,900 -0.02(-6.27%)
Jan 28, 2021 0.3300 0.3400 0.3100 0.3190 86,757 -0.01(-3.33%)
Jan 27, 2021 0.3400 0.3400 0.3125 0.3300 71,977 +0.01(+3.13%)
Jan 26, 2021 0.3300 0.3300 0.3125 0.3200 71,813 -0.01(-3.03%)
Jan 25, 2021 0.3200 0.3300 0.3106 0.3300 28,052 +0.00(+0.00%)
Jan 22, 2021 0.3203 0.3300 0.3101 0.3300 25,300 +0.00(+0.00%)
Jan 21, 2021 0.3000 0.3300 0.2900 0.3300 72,937 +0.04(+13.79%)
Jan 20, 2021 0.3200 0.3200 0.2801 0.2900 31,801 -0.01(-4.45%)
Jan 19, 2021 0.3200 0.3200 0.3000 0.3035 22,570 -0.01(-2.10%)
Jan 15, 2021 0.3300 0.3300 0.3100 0.3100 87,200 -0.02(-6.06%)
Jan 14, 2021 0.3100 0.3300 0.3000 0.3300 40,307 +0.02(+4.76%)
Jan 13, 2021 0.3200 0.3200 0.3100 0.3150 21,546 -0.01(-1.56%)
Jan 12, 2021 0.3300 0.3300 0.3100 0.3200 28,399 -0.01(-3.03%)
Jan 11, 2021 0.3275 0.3300 0.2800 0.3300 70,339 +0.02(+6.62%)
Jan 08, 2021 0.3005 0.3100 0.3000 0.3095 32,000 +0.01(+1.64%)
Jan 07, 2021 0.2600 0.3199 0.2600 0.3045 118,399 +0.00(+1.53%)
Jan 06, 2021 0.3250 0.3300 0.2600 0.2999 54,300 +0.01(+3.41%)
Jan 05, 2021 0.3300 0.3300 0.2600 0.2900 78,589 -0.01(-3.33%)
Jan 04, 2021 0.3400 0.3500 0.2900 0.3000 53,242 -0.03(-9.09%)
Dec 31, 2020 0.3300 0.3300 0.3300 140,489 +0.00(+0.00%)
Dec 30, 2020 0.3600 0.3600 0.3000 0.3300 140,489 +0.01(+3.13%)
Dec 29, 2020 0.3769 0.3769 0.3200 0.3200 286,094 -0.01(-3.21%)
Dec 28, 2020 0.2900 0.3800 0.2850 0.3306 251,961 +0.05(+18.07%)
Dec 24, 2020 0.2700 0.2900 0.2500 0.2800 98,300 +0.04(+16.67%)
Dec 23, 2020 0.2000 0.2400 0.1900 0.2400 140,650 +0.05(+26.32%)
Dec 22, 2020 0.1850 0.1900 0.1700 0.1900 84,746 +0.01(+5.56%)
Dec 21, 2020 0.1795 0.1800 0.1600 0.1800 90,161 +0.00(+0.00%)
Dec 18, 2020 0.1700 0.1800 0.1601 0.1800 43,300 +0.01(+5.88%)
Dec 17, 2020 0.1720 0.1800 0.1520 0.1700 82,830 -0.00(-0.18%)
Dec 16, 2020 0.1720 0.1720 0.1520 0.1703 53,697 -0.00(-1.28%)
Dec 15, 2020 0.1522 0.1790 0.1522 0.1725 11,923 +0.01(+7.81%)
Dec 14, 2020 0.1649 0.1656 0.1511 0.1600 25,273 -0.00(-1.48%)
Dec 11, 2020 0.1625 0.1700 0.1500 0.1624 29,300 +0.00(+1.06%)
Dec 10, 2020 0.1700 0.1700 0.1550 0.1607 49,590 -0.01(-5.47%)
Dec 09, 2020 0.1475 0.1700 0.1475 0.1700 20,257 +0.01(+6.38%)
Dec 08, 2020 0.1650 0.1650 0.1500 0.1598 1,011 +0.00(+3.10%)
Dec 07, 2020 0.1525 0.1700 0.1500 0.1550 23,791 +0.00(+0.00%)
Dec 04, 2020 0.1475 0.1700 0.1475 0.1550 75,900 -0.01(-5.49%)
Dec 03, 2020 0.1550 0.1648 0.1501 0.1640 30,390 -0.00(-0.30%)
Dec 02, 2020 0.1525 0.1645 0.1500 0.1645 27,320 +0.01(+7.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.