Indicators

Alkaline Water Company (OP: WTER )

0.0001 -0.0013 (-92.86%)

Streaming Delayed Price Updated: 3:21 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0010	0.0011	0.0010	0.0011	20,947	+0.00(+22.22%)
Feb 28, 2024	0.0006	0.0009	0.0006	0.0009	47,060	+0.00(+0.00%)
Feb 27, 2024	0.0006	0.0009	0.0005	0.0009	6,060	+0.00(+125.00%)
Feb 26, 2024	0.0195	0.0200	0.0003	0.0004	22,485	-0.02(-97.95%)
Feb 23, 2024	0.0195	0.0200	0.0195	0.0195	51,181	+0.00(+0.00%)
Feb 22, 2024	0.0196	0.0196	0.0195	0.0195	19,572	-0.01(-32.76%)
Feb 21, 2024	0.0195	0.2000	0.0195	0.0290	19,419	-0.07(-71.00%)
Feb 20, 2024	0.0205	0.1500	0.0205	0.1000	32,648	+0.08(+387.80%)
Feb 16, 2024	0.0271	0.0271	0.0205	0.0205	15,078	-0.01(-21.15%)
Feb 15, 2024	0.0253	0.0260	0.0205	0.0260	8,703	+0.01(+26.83%)
Feb 14, 2024	0.0200	0.1000	0.0200	0.0205	12,603	-0.01(-31.67%)
Feb 13, 2024	0.0200	0.1425	0.0200	0.0300	10,497	-0.12(-80.00%)
Feb 12, 2024	0.0450	0.2000	0.0450	0.1500	15,927	+0.05(+50.00%)
Feb 09, 2024	0.0475	0.1000	0.0200	0.1000	42,975	+0.06(+166.67%)
Feb 08, 2024	0.0415	0.1100	0.0200	0.0375	26,663	+0.02(+78.57%)
Feb 07, 2024	0.2022	0.2750	0.0002	0.0210	595,058	-0.23(-91.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.