Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuran Wireless Inc (OP: NRRWF )

0.0967 UNCHANGED
Streaming Delayed Price Updated: 12:46 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.9000 0.9000 0.8957 0.8957 300 +0.05(+5.79%)
Feb 24, 2022 0.8467 0 -0.08(-9.05%)
Feb 23, 2022 0.9396 0.9626 0.9236 0.9309 4,840 +0.02(+1.78%)
Feb 22, 2022 0.9541 1.070 0.9146 0.9146 11,971 -0.13(-12.06%)
Feb 18, 2022 1.040 0 +0.03(+2.46%)
Feb 17, 2022 1.015 1.015 1.015 1.015 100 +0.03(+3.33%)
Feb 16, 2022 0.9745 0.9823 0.9453 0.9823 2,725 -0.01(-1.18%)
Feb 15, 2022 1.030 1.030 0.9940 0.9940 480 -0.05(-4.42%)
Feb 14, 2022 1.040 1.040 1.040 1.040 500 -0.03(-2.80%)
Feb 11, 2022 1.070 1.070 1.070 1.070 400 -0.01(-0.93%)
Feb 10, 2022 1.080 1.080 1.080 1.080 600 -0.02(-1.63%)
Feb 09, 2022 1.098 1.098 1.098 1.098 500 -0.00(-0.19%)
Feb 08, 2022 1.100 1.100 1.100 1.100 3,500 -0.01(-0.90%)
Feb 07, 2022 1.105 1.110 1.105 1.110 1,320 +0.01(+0.91%)
Feb 04, 2022 1.100 1.100 1.100 1.100 100 -0.02(-1.79%)
Feb 03, 2022 1.129 1.120 1.120 1,300 +0.02(+1.82%)
Feb 02, 2022 1.150 1.150 1.100 1.100 3,962 -0.06(-4.97%)
Feb 01, 2022 1.157 1.160 1.157 1.157 1,418 +0.05(+4.28%)
Jan 31, 2022 1.110 1.110 1.110 1.110 100 +0.05(+5.00%)
Jan 26, 2022 1.057 0 +0.02(+1.64%)
Jan 24, 2022 1.040 0 -0.08(-7.14%)
Jan 21, 2022 1.120 1.120 1.120 1.120 1,270 -0.09(-7.28%)
Jan 20, 2022 1.195 1.208 1.195 1.208 1,900 +0.11(+10.32%)
Jan 13, 2022 1.095 48 -0.04(-3.95%)
Jan 12, 2022 1.119 1.140 1.119 1.140 5,600 +0.01(+0.88%)
Jan 10, 2022 1.130 1.130 1.130 0 -0.01(-0.88%)
Jan 07, 2022 1.260 1.260 1.140 1.140 2,709 -0.06(-5.00%)
Jan 06, 2022 1.169 1.200 1.148 1.200 4,720 +0.17(+16.50%)
Jan 05, 2022 1.030 1.030 1.030 1.030 500 -0.07(-6.36%)
Jan 04, 2022 1.100 1.100 1.100 1.100 320 +0.09(+8.37%)
Dec 30, 2021 1.015 1.015 1.015 25 +0.06(+5.77%)
Dec 29, 2021 0.9596 0.9596 0.9596 0.9596 200 -0.15(-13.55%)
Dec 28, 2021 1.110 1.110 1.110 1.110 100 +0.19(+20.43%)
Dec 21, 2021 0.9217 0.9217 0.9217 0 -0.16(-14.66%)
Dec 16, 2021 1.080 1.080 1.080 0 +0.07(+6.93%)
Dec 15, 2021 0.9820 1.012 0.9820 1.010 5,000 +0.18(+21.12%)
Dec 13, 2021 0.8339 0.8339 0.8339 0 -0.01(-1.45%)
Dec 09, 2021 0.8462 0.8462 0.8462 0 -0.00(-0.45%)
Dec 08, 2021 0.8578 0.8578 0.8500 0.8500 12,073 -0.03(-2.86%)
Dec 06, 2021 0.8750 0.8750 0.8750 0 -0.02(-2.23%)
Dec 03, 2021 0.8950 0.8950 0.8950 0.8950 2,500 -0.05(-5.79%)
Dec 02, 2021 0.9500 0.9500 0.9500 0.9500 1,037 -0.01(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.