Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuran Wireless Inc (OP: NRRWF )

0.0967 UNCHANGED
Streaming Delayed Price Updated: 12:46 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 1.950 1.950 1.950 1.950 100 -0.06(-2.99%)
Feb 25, 2021 1.996 2.010 1.996 2.010 325 +0.07(+3.61%)
Feb 24, 2021 1.935 2.034 1.935 1.940 9,520 -0.05(-2.51%)
Feb 23, 2021 2.050 2.200 1.990 1.990 1,700 -0.22(-9.95%)
Feb 22, 2021 2.201 2.250 2.201 2.210 2,935 +0.01(+0.33%)
Feb 19, 2021 2.200 2.203 1.630 2.203 9,100 -0.05(-2.22%)
Feb 18, 2021 2.212 2.253 2.212 2.253 2,540 -0.17(-7.06%)
Feb 17, 2021 2.300 2.700 2.208 2.424 9,464 +0.02(+0.75%)
Feb 16, 2021 2.134 2.950 2.134 2.406 24,158 +0.77(+47.39%)
Feb 12, 2021 1.700 1.700 1.564 1.632 3,100 -0.02(-1.35%)
Feb 11, 2021 1.650 1.680 1.647 1.655 1,299 -0.22(-11.52%)
Feb 10, 2021 2.055 2.055 1.850 1.870 17,466 -0.03(-1.58%)
Feb 09, 2021 2.264 2.284 1.900 1.900 18,272 -0.29(-13.27%)
Feb 08, 2021 2.453 2.453 2.143 2.191 11,455 +1.89(+637.58%)
Feb 04, 2021 0.2970 0.2970 0.2970 0 +0.07(+33.00%)
Feb 01, 2021 0.2233 0.2233 0.2233 0 -0.03(-10.64%)
Jan 27, 2021 0.2499 0.2499 0.2499 0 -0.01(-3.88%)
Jan 22, 2021 0.2600 0.2600 0.2600 0 -0.01(-4.69%)
Jan 21, 2021 0.2728 0.2728 0.2728 0.2728 500 +0.00(+0.29%)
Jan 20, 2021 0.2720 0.2720 0.2720 0.2720 700 +0.00(+1.80%)
Jan 15, 2021 0.2672 0.2672 0.2672 0 +0.00(+0.83%)
Jan 14, 2021 0.2650 0.2650 0.2650 0.2650 1,000 -0.01(-3.85%)
Jan 13, 2021 0.2756 0.2756 0.2756 0.2756 4,199 -0.00(-1.47%)
Jan 12, 2021 0.2950 0.2950 0.2797 0.2797 4,990 -0.03(-9.77%)
Jan 11, 2021 0.3100 0.3100 0.3100 0.3100 5,100 +0.02(+6.90%)
Jan 07, 2021 0.2900 0.2900 0.2900 0 -0.00(-0.34%)
Jan 06, 2021 0.2910 0.2910 0.2910 40 +0.00(+0.00%)
Jan 04, 2021 0.2910 0.2910 0.2910 0 -0.02(-7.71%)
Dec 28, 2020 0.3153 0.3153 0.3153 0 +0.00(+0.00%)
Dec 23, 2020 0.3153 0.3153 0.3153 0 +0.00(+0.51%)
Dec 16, 2020 0.3137 0.3137 0.3137 0 +0.01(+2.38%)
Dec 07, 2020 0.3064 0.3064 0.3064 0 -0.00(-1.16%)
Dec 04, 2020 0.3300 0.3300 0.3100 0.3100 2,500 -0.02(-6.06%)
Dec 03, 2020 0.3300 0.3300 0.3300 0.3300 250 +0.05(+17.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.