Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuran Wireless Inc (OP: NRRWF )

0.0967 UNCHANGED
Streaming Delayed Price Updated: 12:46 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2019 0.0712 0.0712 0.0712 0 -0.00(-2.33%)
Feb 25, 2019 0.0729 0.0729 0.0729 0 +0.00(+4.14%)
Feb 22, 2019 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+4.63%)
Feb 21, 2019 0.0669 0.0669 0.0632 0.0669 249,788 +0.00(+1.67%)
Feb 20, 2019 0.0644 0.0658 0.0644 0.0658 100,000 -0.00(-6.80%)
Feb 13, 2019 0.0706 0.0706 0.0706 0 -0.01(-8.31%)
Feb 11, 2019 0.0770 0.0770 0.0770 0 -0.00(-2.90%)
Feb 08, 2019 0.0793 0.0793 0.0793 0.0793 2,600 +0.01(+8.48%)
Feb 06, 2019 0.0731 0.0731 0.0731 0 -0.01(-8.63%)
Feb 05, 2019 0.0761 0.0849 0.0761 0.0800 6,888 +0.00(+2.56%)
Jan 31, 2019 0.0780 0.0780 0.0780 0 +0.00(+0.00%)
Jan 29, 2019 0.0780 0.0780 0.0780 0 -0.00(-2.86%)
Jan 28, 2019 0.0850 0.0850 0.0803 0.0803 26,990 -0.00(-0.25%)
Jan 25, 2019 0.0843 0.0843 0.0805 0.0805 181,700 +0.01(+10.27%)
Jan 24, 2019 0.0730 0.0730 0.0730 0.0730 49,000 +0.01(+12.31%)
Jan 22, 2019 0.0650 0.0650 0.0650 0 -0.00(-4.41%)
Jan 18, 2019 0.0720 0.0720 0.0680 0.0680 138,000 -0.00(-6.46%)
Jan 17, 2019 0.0808 0.0808 0.0727 0.0727 215,213 -0.01(-9.58%)
Jan 16, 2019 0.0707 0.0804 0.0678 0.0804 596,791 +0.01(+18.41%)
Jan 15, 2019 0.0600 0.0680 0.0600 0.0679 516,578 +0.01(+21.25%)
Jan 14, 2019 0.0540 0.0570 0.0540 0.0560 106,522 +0.00(+3.70%)
Jan 07, 2019 0.0540 0.0540 0.0540 0 +0.00(+1.12%)
Jan 04, 2019 0.0440 0.0535 0.0430 0.0534 180,400 +0.02(+50.42%)
Dec 27, 2018 0.0355 0.0355 0.0355 0 -0.01(-29.00%)
Dec 26, 2018 0.0530 0.0530 0.0500 0.0500 112,606 +0.01(+18.76%)
Dec 21, 2018 0.0421 0.0421 0.0421 0 -0.01(-22.04%)
Dec 19, 2018 0.0540 0.0540 0.0540 0 +0.00(+9.53%)
Dec 18, 2018 0.0493 0.0493 0.0493 0.0493 500 -0.00(-5.19%)
Dec 17, 2018 0.0487 0.0520 0.0487 0.0520 45,000 +0.00(+10.64%)
Dec 14, 2018 0.0470 0.0470 0.0470 0.0470 46,900 +0.01(+30.19%)
Dec 11, 2018 0.0361 0.0361 0.0361 0 -0.00(-6.96%)
Dec 07, 2018 0.0388 0.0388 0.0388 0 -0.00(-5.83%)
Dec 06, 2018 0.0412 0.0412 0.0412 0.0412 7,000 -0.00(-6.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.