Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Sands Corp (OP: SLSDF )

0.0076 UNCHANGED
Last Price Updated: 12:43 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0518 0.0527 0.0468 0.0516 314,000 +0.00(+8.18%)
Feb 25, 2021 0.0500 0.0564 0.0477 0.0477 408,900 -0.00(-0.83%)
Feb 24, 2021 0.0437 0.0508 0.0437 0.0481 250,000 +0.00(+0.00%)
Feb 23, 2021 0.0473 0.0489 0.0446 0.0481 93,610 +0.00(+0.84%)
Feb 22, 2021 0.0386 0.0485 0.0386 0.0477 443,167 +0.00(+7.43%)
Feb 19, 2021 0.0420 0.0480 0.0395 0.0444 264,200 +0.00(+11.00%)
Feb 18, 2021 0.0434 0.0436 0.0395 0.0400 348,100 -0.01(-15.61%)
Feb 17, 2021 0.0400 0.0477 0.0400 0.0474 190,950 -0.00(-0.84%)
Feb 16, 2021 0.0425 0.0524 0.0424 0.0478 180,902 +0.01(+14.08%)
Feb 12, 2021 0.0392 0.0424 0.0354 0.0419 390,500 +0.00(+6.35%)
Feb 11, 2021 0.0372 0.0395 0.0350 0.0394 211,469 -0.00(-0.25%)
Feb 10, 2021 0.0399 0.0403 0.0337 0.0395 633,000 -0.00(-9.82%)
Feb 09, 2021 0.0479 0.0480 0.0373 0.0438 1,146,786 +0.00(+1.39%)
Feb 08, 2021 0.0482 0.0499 0.0384 0.0432 2,565,980 +0.01(+42.57%)
Feb 05, 2021 0.0209 0.0450 0.0209 0.0303 2,063,100 +0.01(+21.20%)
Feb 04, 2021 0.0293 0.0293 0.0232 0.0250 127,891 +0.00(+0.00%)
Feb 03, 2021 0.0277 0.0277 0.0241 0.0250 332,001 -0.00(-9.75%)
Feb 02, 2021 0.0277 0.0279 0.0188 0.0277 363,966 -0.00(-0.36%)
Feb 01, 2021 0.0278 0.0278 0.0278 0.0278 1,000 +0.00(+8.17%)
Jan 29, 2021 0.0279 0.0279 0.0234 0.0257 66,700 -0.00(-7.22%)
Jan 28, 2021 0.0277 0.0295 0.0263 0.0277 91,761 -0.00(-7.67%)
Jan 27, 2021 0.0226 0.0300 0.0226 0.0300 318,458 +0.01(+27.12%)
Jan 26, 2021 0.0270 0.0271 0.0236 0.0236 39,000 -0.00(-5.98%)
Jan 25, 2021 0.0275 0.0298 0.0227 0.0251 537,010 -0.00(-8.06%)
Jan 22, 2021 0.0295 0.0300 0.0273 0.0273 35,200 -0.00(-14.95%)
Jan 21, 2021 0.0310 0.0321 0.0310 0.0321 8,300 +0.00(+1.58%)
Jan 20, 2021 0.0300 0.0361 0.0300 0.0316 109,379 -0.00(-0.32%)
Jan 19, 2021 0.0358 0.0358 0.0305 0.0317 110,884 -0.01(-20.15%)
Jan 15, 2021 0.0401 0.0401 0.0358 0.0397 144,000 -0.00(-5.48%)
Jan 14, 2021 0.0493 0.0493 0.0420 0.0420 58,030 -0.00(-4.11%)
Jan 13, 2021 0.0417 0.0514 0.0350 0.0438 1,050,000 +0.01(+18.38%)
Jan 12, 2021 0.0191 0.0370 0.0191 0.0370 879,543 +0.02(+88.78%)
Jan 11, 2021 0.0191 0.0199 0.0184 0.0196 222,000 +0.00(+5.95%)
Jan 08, 2021 0.0172 0.0185 0.0168 0.0185 173,200 +0.00(+8.19%)
Jan 07, 2021 0.0167 0.0171 0.0155 0.0171 37,360 +0.00(+14.00%)
Jan 06, 2021 0.0159 0.0159 0.0150 0.0150 148,081 -0.00(-5.06%)
Jan 05, 2021 0.0156 0.0158 0.0156 0.0158 5,350 -0.00(-1.25%)
Jan 04, 2021 0.0150 0.0160 0.0150 0.0160 26,300 +0.00(+6.67%)
Dec 31, 2020 0.0150 0.0150 0.0150 107,050 +0.00(+7.14%)
Dec 30, 2020 0.0136 0.0160 0.0136 0.0140 107,050 -0.00(-3.45%)
Dec 29, 2020 0.0152 0.0165 0.0142 0.0145 27,000 +0.00(+22.88%)
Dec 28, 2020 0.0119 0.0135 0.0118 0.0118 221,535 -0.00(-28.48%)
Dec 24, 2020 0.0118 0.0165 0.0118 0.0165 57,400 +0.00(+13.79%)
Dec 23, 2020 0.0171 0.0171 0.0118 0.0145 43,100 +0.00(+0.00%)
Dec 22, 2020 0.0154 0.0154 0.0137 0.0145 102,001 -0.00(-8.23%)
Dec 21, 2020 0.0151 0.0165 0.0135 0.0158 65,000 -0.00(-1.25%)
Dec 18, 2020 0.0160 0.0160 0.0156 0.0160 120,000 +0.00(+35.59%)
Dec 17, 2020 0.0161 0.0190 0.0118 0.0118 200,892 -0.01(-34.44%)
Dec 16, 2020 0.0148 0.0180 0.0148 0.0180 2,000 +0.00(+0.00%)
Dec 14, 2020 0.0180 0.0180 0.0180 0 +0.00(+16.13%)
Dec 11, 2020 0.0161 0.0179 0.0142 0.0155 44,400 +0.00(+9.93%)
Dec 10, 2020 0.0140 0.0180 0.0140 0.0141 18,100 -0.00(-6.00%)
Dec 09, 2020 0.0150 0.0150 0.0150 0.0150 9,000 -0.00(-6.25%)
Dec 08, 2020 0.0115 0.0160 0.0115 0.0160 4,400 +0.00(+12.68%)
Dec 07, 2020 0.0112 0.0173 0.0109 0.0142 4,650 -0.00(-9.55%)
Dec 04, 2020 0.0157 0.0157 0.0157 0.0157 3,000 +0.00(+9.03%)
Dec 03, 2020 0.0144 0.0156 0.0144 0.0144 35,000 +0.00(+14.29%)
Dec 02, 2020 0.0128 0.0140 0.0112 0.0126 189,930 -0.00(-14.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.