Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soma Gold Corp (OP: SMAGF )

0.3965 UNCHANGED
Streaming Delayed Price Updated: 1:06 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2024 0.3147 0 -0.00(-0.69%)
Feb 27, 2024 0.3039 0.3170 0.3039 0.3169 8,300 -0.00(-1.28%)
Feb 26, 2024 0.3210 0.3210 0.3210 0.3210 1,000 +0.01(+1.61%)
Feb 23, 2024 0.3168 0.3168 0.3159 0.3159 17,000 -0.01(-4.27%)
Feb 22, 2024 0.3331 0.3331 0.3300 0.3300 3,633 -0.00(-0.96%)
Feb 21, 2024 0.3050 0.3349 0.3050 0.3332 31,100 -0.00(-0.24%)
Feb 20, 2024 0.3200 0.3343 0.3200 0.3340 16,000 +0.01(+4.38%)
Feb 16, 2024 0.3160 0.3200 0.3160 0.3200 15,500 -0.01(-1.54%)
Feb 15, 2024 0.3250 0.3273 0.3190 0.3250 54,000 -0.01(-1.52%)
Feb 14, 2024 0.3300 0.3400 0.3250 0.3300 39,010 +0.01(+1.57%)
Feb 13, 2024 0.3300 0.3300 0.3249 0.3249 26,515 -0.03(-7.44%)
Feb 08, 2024 0.3510 0 -0.01(-2.77%)
Feb 07, 2024 0.3610 0.3643 0.3610 0.3610 16,989 +0.00(+0.00%)
Feb 06, 2024 0.3650 0.3690 0.3610 0.3610 10,800 -0.01(-2.27%)
Feb 05, 2024 0.3776 0.3776 0.3660 0.3694 8,086 -0.00(-0.16%)
Feb 02, 2024 0.3810 0.3810 0.3668 0.3700 37,780 -0.03(-7.73%)
Feb 01, 2024 0.3864 0.4010 0.3864 0.4010 9,500 +0.03(+8.38%)
Jan 31, 2024 0.3618 0.3700 0.3618 0.3700 2,700 +0.01(+3.38%)
Jan 30, 2024 0.3548 0.3579 0.3548 0.3579 8,300 +0.00(+0.82%)
Jan 29, 2024 0.3603 0.3677 0.3545 0.3550 29,100 -0.01(-3.69%)
Jan 26, 2024 0.3644 0.3686 0.3512 0.3686 4,710 +0.01(+2.62%)
Jan 25, 2024 0.3700 0.3700 0.3581 0.3592 4,000 -0.02(-4.21%)
Jan 24, 2024 0.3750 0.3750 0.3750 0.3750 44,500 +0.01(+1.52%)
Jan 23, 2024 0.3594 0.3694 0.3594 0.3694 8,700 -0.01(-2.97%)
Jan 22, 2024 0.3834 0.3960 0.3788 0.3807 19,000 +0.02(+4.73%)
Jan 19, 2024 0.3720 0.3720 0.3591 0.3635 26,510 -0.01(-2.28%)
Jan 18, 2024 0.3831 0.3831 0.3720 0.3720 41,079 -0.00(-0.27%)
Jan 17, 2024 0.4069 0.4069 0.3730 0.3730 59,510 -0.04(-9.47%)
Jan 16, 2024 0.4350 0.4200 0.3705 0.4120 149,810 -0.04(-8.20%)
Jan 12, 2024 0.4500 0.4500 0.4313 0.4488 11,631 +0.01(+1.77%)
Jan 11, 2024 0.4410 0.4410 0.4410 0.4410 3,000 -0.00(-0.16%)
Jan 10, 2024 0.4482 0.4482 0.4417 0.4417 4,271 -0.01(-2.06%)
Jan 09, 2024 0.4592 0.4592 0.4510 0.4510 5,631 -0.01(-2.02%)
Jan 05, 2024 0.4603 5 +0.00(+0.72%)
Jan 04, 2024 0.4539 0.4570 0.4516 0.4570 5,280 +0.00(+0.33%)
Jan 03, 2024 0.4670 0.4710 0.4434 0.4555 37,600 -0.03(-5.71%)
Jan 02, 2024 0.4830 0.4831 0.4830 0.4831 17,500 +0.02(+4.61%)
Dec 29, 2023 0.4618 0.4618 0.4618 0.4618 2,003 +0.00(+0.17%)
Dec 28, 2023 0.4800 0.4800 0.4610 0.4610 16,100 -0.02(-4.32%)
Dec 27, 2023 0.4756 0.4843 0.4756 0.4818 12,437 +0.01(+1.56%)
Dec 22, 2023 0.4744 0 -0.00(-0.23%)
Dec 21, 2023 0.4501 0.4755 0.4406 0.4755 48,457 +0.01(+2.13%)
Dec 20, 2023 0.4577 0.4656 0.4577 0.4656 7,537 +0.02(+3.51%)
Dec 19, 2023 0.4405 0.4498 0.4405 0.4498 10,290 +0.00(+0.27%)
Dec 15, 2023 0.4486 0 -0.01(-1.41%)
Dec 14, 2023 0.4550 0.4550 0.4550 0.4550 2,300 +0.01(+2.71%)
Dec 13, 2023 0.4430 0.4430 0.4430 0.4430 2,500 +0.01(+3.46%)
Dec 12, 2023 0.4200 0.4321 0.4200 0.4282 7,010 +0.00(+0.35%)
Dec 11, 2023 0.4350 0.4378 0.4267 0.4267 14,500 -0.02(-4.46%)
Dec 08, 2023 0.4540 0.4663 0.4452 0.4466 16,800 -0.02(-4.18%)
Dec 07, 2023 0.4587 0.4670 0.4554 0.4661 7,000 +0.01(+2.15%)
Dec 06, 2023 0.4626 0.4659 0.4563 0.4563 16,900 +0.00(+0.20%)
Dec 05, 2023 0.4538 0.4554 0.4533 0.4554 4,361 -0.02(-4.29%)
Dec 04, 2023 0.4800 0.4800 0.4615 0.4758 8,530 -0.01(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.