Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renegade Gold Inc (OP: TGLDF )

0.2903 -0.0033 (-1.12%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.4018 0.4018 0.4018 0.4018 1,800 +0.02(+4.36%)
Feb 25, 2022 0.3602 0.3850 0.3602 0.3850 2,000 +0.02(+4.11%)
Feb 24, 2022 0.3698 0.3698 0.3698 0.3698 8,000 -0.02(-4.20%)
Feb 22, 2022 0.3860 75 -0.02(-5.65%)
Feb 18, 2022 0.4091 0 +0.00(+0.39%)
Feb 17, 2022 0.4075 0.4075 0.4075 0.4075 1,000 +0.01(+3.32%)
Feb 16, 2022 0.3967 0.4000 0.3944 0.3944 2,500 -0.02(-4.50%)
Feb 15, 2022 0.4108 0.4130 0.4108 0.4130 3,000 +0.01(+1.30%)
Feb 14, 2022 0.4077 0.4077 0.3420 0.4077 2,000 -0.03(-5.93%)
Feb 11, 2022 0.4087 0.4335 0.4087 0.4334 6,865 -0.01(-2.41%)
Feb 09, 2022 0.4441 0 -0.01(-1.27%)
Feb 08, 2022 0.4300 0.4498 0.4300 0.4498 23,100 +0.04(+9.52%)
Feb 07, 2022 0.4157 0.4157 0.4107 0.4107 4,458 -0.02(-4.71%)
Feb 04, 2022 0.4310 0.4310 0.4070 0.4310 10,100 -0.02(-4.96%)
Feb 03, 2022 0.4180 0.4535 0.4535 2,550 +0.00(+0.11%)
Feb 02, 2022 0.4323 0.4530 0.4229 0.4530 8,500 +0.01(+1.16%)
Feb 01, 2022 0.4581 0.4581 0.4478 0.4478 1,839 -0.00(-0.71%)
Jan 31, 2022 0.4510 0.4510 0.4510 0.4510 300 +0.02(+3.65%)
Jan 28, 2022 0.4093 0.4351 0.3740 0.4351 2,500 -0.03(-6.03%)
Jan 27, 2022 0.4630 0.4630 0.4630 0.4630 278 -0.00(-0.69%)
Jan 26, 2022 0.4690 0.4759 0.4502 0.4662 4,310 +0.00(+0.91%)
Jan 25, 2022 0.4600 0.4689 0.4600 0.4620 4,100 -0.04(-7.21%)
Jan 24, 2022 0.4791 0.4979 0.4739 0.4979 3,700 +0.00(+0.87%)
Jan 21, 2022 0.5033 0.5033 0.4752 0.4936 11,680 -0.03(-5.35%)
Jan 20, 2022 0.5043 0.5273 0.5043 0.5215 1,850 -0.03(-4.66%)
Jan 19, 2022 0.5400 0.5470 0.5400 0.5470 3,210 +0.03(+5.19%)
Jan 18, 2022 0.5519 0.5519 0.5200 0.5200 984 -0.00(-0.82%)
Jan 14, 2022 0.5243 0 +0.00(+0.71%)
Jan 13, 2022 0.5320 0.5320 0.5206 0.5206 1,268 -0.03(-5.07%)
Jan 11, 2022 0.5484 0 +0.02(+3.47%)
Jan 10, 2022 0.5300 0.5300 0.5300 0.5300 175 -0.04(-6.38%)
Jan 06, 2022 0.5661 0.5661 0.5661 85 -0.03(-4.63%)
Jan 04, 2022 0.5936 0.5936 0.5936 0 -0.02(-3.90%)
Jan 03, 2022 0.6234 0.6234 0.5667 0.6177 1,200 +0.07(+11.82%)
Dec 31, 2021 0.5580 0.5580 0.5524 0.5524 40,500 +0.02(+3.91%)
Dec 30, 2021 0.5316 0.5316 0.5316 0.5316 267 +0.01(+1.01%)
Dec 29, 2021 0.5280 0.5344 0.5263 0.5263 1,410 -0.08(-12.94%)
Dec 28, 2021 0.6500 0.6500 0.5939 0.6045 3,539 -0.05(-7.00%)
Dec 27, 2021 0.5900 0.6510 0.5900 0.6500 4,730 +0.09(+16.80%)
Dec 23, 2021 0.5562 0.5566 0.5562 0.5565 7,644 -0.02(-3.95%)
Dec 22, 2021 0.5800 0.5885 0.5794 0.5794 13,500 +0.02(+3.69%)
Dec 21, 2021 0.5808 0.5808 0.5588 0.5588 2,500 -0.03(-5.00%)
Dec 20, 2021 0.5887 0.5995 0.5876 0.5882 9,319 +0.00(+0.48%)
Dec 17, 2021 0.5854 0.5900 0.5854 0.5854 350 -0.01(-1.05%)
Dec 16, 2021 0.5916 0.5916 0.5916 0.5916 349 +0.03(+4.78%)
Dec 15, 2021 0.5646 0.5646 0.5516 0.5646 1,744 -0.05(-8.80%)
Dec 14, 2021 0.6676 0.6727 0.6191 0.6191 9,444 -0.08(-11.15%)
Dec 13, 2021 0.6968 0.6968 0.6968 0.6968 200 -0.01(-1.61%)
Dec 10, 2021 0.6681 0.7168 0.6681 0.7082 3,600 -0.00(-0.25%)
Dec 09, 2021 0.6937 0.7411 0.6937 0.7100 10,241 +0.01(+1.95%)
Dec 07, 2021 0.6964 0.6964 0.6964 5 +0.11(+19.59%)
Dec 06, 2021 0.6139 0.6139 0.5718 0.5823 810 -0.06(-8.83%)
Dec 03, 2021 0.6324 0.6387 0.6324 0.6387 3,800 +0.03(+5.61%)
Dec 02, 2021 0.6244 0.6244 0.5878 0.6048 3,700 -0.10(-13.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.