Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Converge Technology Partners Inc (OP: CTSDF )

3.650 -0.090 (-2.41%)
Streaming Delayed Price Updated: 2:11 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 3.560 3.776 3.560 3.770 38,422 +0.21(+5.90%)
Feb 28, 2024 3.750 3.750 3.560 3.560 8,284 -0.19(-5.07%)
Feb 27, 2024 3.740 3.770 3.740 3.750 13,200 +0.12(+3.35%)
Feb 26, 2024 3.450 3.640 3.450 3.628 14,756 +0.18(+5.17%)
Feb 23, 2024 3.120 3.460 3.100 3.450 27,542 +0.14(+4.10%)
Feb 22, 2024 3.336 3.336 3.314 3.314 7,439 -0.06(-1.81%)
Feb 21, 2024 3.378 3.378 3.370 3.375 37,051 +0.05(+1.47%)
Feb 20, 2024 3.280 3.372 3.110 3.326 15,695 -0.05(-1.60%)
Feb 16, 2024 3.430 3.436 3.380 3.380 6,774 +0.03(+0.90%)
Feb 15, 2024 3.340 3.350 3.340 3.350 5,368 +0.02(+0.60%)
Feb 14, 2024 3.340 3.352 3.330 3.330 10,212 +0.01(+0.24%)
Feb 13, 2024 3.330 3.341 3.310 3.322 39,041 -0.05(-1.42%)
Feb 12, 2024 3.220 3.470 3.220 3.370 133,922 -0.05(-1.46%)
Feb 09, 2024 3.320 3.480 3.320 3.420 82,998 +0.15(+4.59%)
Feb 08, 2024 3.470 3.470 3.270 3.270 59,783 -0.21(-6.03%)
Feb 07, 2024 3.481 3.500 3.480 3.480 16,155 -0.02(-0.69%)
Feb 06, 2024 3.482 3.504 3.470 3.504 9,306 +0.06(+1.81%)
Feb 05, 2024 3.460 3.530 3.442 3.442 19,520 -0.16(-4.39%)
Feb 02, 2024 3.582 3.600 3.582 3.600 30,170 +0.07(+1.94%)
Feb 01, 2024 3.690 3.690 3.402 3.531 10,178 +0.11(+3.20%)
Jan 31, 2024 3.444 3.444 3.420 3.422 3,083 -0.10(-2.78%)
Jan 30, 2024 3.250 3.555 3.150 3.520 261,911 +0.44(+14.29%)
Jan 29, 2024 3.031 3.080 3.031 3.080 22,745 +0.02(+0.65%)
Jan 26, 2024 3.040 3.060 2.980 3.060 15,859 +0.13(+4.44%)
Jan 25, 2024 2.930 2.930 2.930 2.930 20,803 +0.00(+0.00%)
Jan 24, 2024 2.951 2.951 2.930 2.930 34,602 +0.06(+2.16%)
Jan 22, 2024 2.868 5,248 +0.02(+0.63%)
Jan 19, 2024 2.740 2.850 2.740 2.850 22,312 +0.09(+3.26%)
Jan 18, 2024 2.800 2.800 2.760 2.760 6,466 -0.07(-2.47%)
Jan 17, 2024 2.830 2.830 2.830 2.830 13,215 +0.07(+2.54%)
Jan 16, 2024 2.790 2.815 2.760 2.760 16,855 -0.19(-6.44%)
Jan 12, 2024 2.959 2.959 2.950 2.950 7,848 +0.01(+0.41%)
Jan 11, 2024 2.934 2.938 2.932 2.938 17,682 -0.07(-2.39%)
Jan 10, 2024 3.010 3.010 2.960 3.010 42,576 +0.00(+0.00%)
Jan 09, 2024 3.000 3.010 3.000 3.010 3,104 -0.09(-2.75%)
Jan 08, 2024 3.125 3.125 3.095 3.095 47,096 +0.03(+0.81%)
Jan 05, 2024 3.120 3.160 3.040 3.070 29,534 +0.06(+1.99%)
Jan 04, 2024 3.010 3.010 3.010 3.010 6,381 +0.03(+1.01%)
Jan 03, 2024 2.960 2.980 2.950 2.980 28,071 -0.07(-2.30%)
Jan 02, 2024 3.059 3.110 3.045 3.050 26,424 -0.08(-2.49%)
Dec 29, 2023 3.190 3.190 3.128 3.128 20,045 -0.03(-1.11%)
Dec 28, 2023 3.120 3.203 3.090 3.163 30,005 +0.15(+5.08%)
Dec 27, 2023 3.070 3.070 3.010 3.010 8,573 -0.06(-1.95%)
Dec 26, 2023 3.060 3.070 3.055 3.070 2,620 -0.08(-2.54%)
Dec 22, 2023 3.160 3.160 3.144 3.150 46,801 -0.00(-0.06%)
Dec 20, 2023 3.152 9,555 +0.04(+1.35%)
Dec 19, 2023 3.126 3.146 3.110 3.110 6,976 +0.00(+0.06%)
Dec 18, 2023 3.130 3.130 3.108 3.108 9,470 -0.02(-0.70%)
Dec 15, 2023 3.140 3.156 3.130 3.130 17,626 -0.02(-0.59%)
Dec 14, 2023 3.160 3.160 3.140 3.149 18,567 +0.16(+5.30%)
Dec 13, 2023 3.000 3.042 2.910 2.990 70,486 -0.16(-5.08%)
Dec 12, 2023 3.162 3.175 3.150 3.150 23,734 -0.07(-2.17%)
Dec 11, 2023 3.105 3.220 2.920 3.220 23,034 +0.13(+4.21%)
Dec 08, 2023 3.070 3.090 3.060 3.090 44,572 +0.08(+2.66%)
Dec 07, 2023 3.020 3.040 3.000 3.010 26,136 +0.00(+0.00%)
Dec 06, 2023 3.020 3.020 3.000 3.010 14,433 +0.01(+0.33%)
Dec 05, 2023 3.018 3.020 2.990 3.000 7,735 -0.02(-0.66%)
Dec 04, 2023 3.000 3.020 2.994 3.020 13,796 +0.01(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.