Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Next Generation Management Corp (OP: NGMC )

0.0010 +0.0002 (+25.00%)
Streaming Delayed Price Updated: 9:46 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 23, 2023 0.0020 0 +0.00(+0.00%)
Feb 21, 2023 0.0020 0 +0.00(+0.00%)
Feb 16, 2023 0.0020 0 +0.00(+0.00%)
Feb 15, 2023 0.0020 0.0020 0.0020 0.0020 600 +0.00(+0.00%)
Feb 14, 2023 0.0020 0.0020 0.0020 0.0020 31,315 +0.00(+0.00%)
Feb 13, 2023 0.0020 0.0020 0.0020 0.0020 53,000 +0.00(+0.00%)
Feb 10, 2023 0.0020 0.0020 0.0020 0.0020 14,000 -0.00(-50.00%)
Feb 09, 2023 0.0020 0.0040 0.0020 0.0040 1,063,652 +0.00(+100.00%)
Feb 08, 2023 0.0030 0.0030 0.0020 0.0020 421,390 +0.00(+0.00%)
Feb 07, 2023 0.0020 0.0020 0.0020 0.0020 2,000 +0.00(+0.00%)
Feb 06, 2023 0.0020 0.0020 0.0020 0.0020 133,044 +0.00(+0.00%)
Feb 03, 2023 0.0030 0.0030 0.0020 0.0020 268,974 +0.00(+0.00%)
Feb 01, 2023 0.0020 0 +0.00(+0.00%)
Jan 30, 2023 0.0020 0 -0.00(-9.09%)
Jan 26, 2023 0.0022 0 +0.00(+10.00%)
Jan 24, 2023 0.0020 0 +0.00(+0.00%)
Jan 19, 2023 0.0020 0 +0.00(+33.33%)
Jan 18, 2023 0.0015 0.0015 0.0015 0.0015 183,800 +0.00(+50.00%)
Jan 09, 2023 0.0010 0 -0.00(-16.67%)
Jan 06, 2023 0.0009 0.0012 0.0009 0.0012 3,500 +0.00(+0.00%)
Jan 03, 2023 0.0012 0 -0.00(-69.23%)
Dec 28, 2022 0.0039 0 +0.00(+225.00%)
Dec 23, 2022 0.0012 0 +0.00(+0.00%)
Dec 22, 2022 0.0012 0.0012 0.0012 0.0012 3,000 +0.00(+0.00%)
Dec 21, 2022 0.0012 0.0012 0.0012 0.0012 100 +0.00(+0.00%)
Dec 19, 2022 0.0012 0 +0.00(+0.00%)
Dec 16, 2022 0.0012 0.0012 0.0012 0.0012 10,000 +0.00(+0.00%)
Dec 15, 2022 0.0012 0.0012 0.0012 0.0012 1,224,999 +0.00(+20.00%)
Dec 14, 2022 0.0025 0.0025 0.0010 0.0010 464,540 -0.00(-60.00%)
Dec 13, 2022 0.0025 0.0025 0.0025 0.0025 12,900 -0.00(-3.85%)
Dec 06, 2022 0.0026 0 +0.00(+0.00%)
Dec 05, 2022 0.0026 0.0026 0.0026 0.0026 2,450 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.