Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Next Generation Management Corp (OP: NGMC )

0.0010 +0.0002 (+25.00%)
Streaming Delayed Price Updated: 9:46 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0040 0.0050 0.0021 0.0021 2,014,700 -0.00(-43.24%)
Feb 25, 2021 0.0048 0.0079 0.0013 0.0037 2,480,441 -0.00(-13.95%)
Feb 24, 2021 0.0045 0.0064 0.0028 0.0043 2,213,240 +0.00(+26.47%)
Feb 23, 2021 0.0040 0.0048 0.0031 0.0034 224,829 -0.00(-15.00%)
Feb 22, 2021 0.0044 0.0050 0.0040 0.0040 1,046,300 -0.00(-20.00%)
Feb 19, 2021 0.0060 0.0060 0.0044 0.0050 825,900 +0.00(+8.70%)
Feb 18, 2021 0.0050 0.0050 0.0045 0.0046 954,210 +0.00(+2.22%)
Feb 17, 2021 0.0050 0.0059 0.0042 0.0045 1,342,807 -0.00(-6.25%)
Feb 16, 2021 0.0052 0.0060 0.0041 0.0048 1,638,595 -0.00(-18.64%)
Feb 12, 2021 0.0060 0.0062 0.0045 0.0059 2,107,100 -0.00(-1.67%)
Feb 11, 2021 0.0050 0.0100 0.0043 0.0060 5,672,027 +0.00(+50.00%)
Feb 10, 2021 0.0039 0.0053 0.0035 0.0040 1,791,104 +0.00(+14.29%)
Feb 09, 2021 0.0036 0.0049 0.0031 0.0035 923,111 -0.00(-2.78%)
Feb 08, 2021 0.0025 0.0040 0.0025 0.0036 2,594,700 +0.00(+44.00%)
Feb 05, 2021 0.0019 0.0030 0.0019 0.0025 537,200 -0.00(-16.67%)
Feb 04, 2021 0.0023 0.0030 0.0018 0.0030 542,085 +0.00(+3.45%)
Feb 03, 2021 0.0040 0.0040 0.0027 0.0029 232,097 +0.00(+0.00%)
Feb 02, 2021 0.0023 0.0042 0.0018 0.0029 594,566 +0.00(+26.09%)
Feb 01, 2021 0.0038 0.0038 0.0023 0.0023 514,431 -0.00(-20.69%)
Jan 29, 2021 0.0028 0.0038 0.0023 0.0029 602,700 +0.00(+31.82%)
Jan 28, 2021 0.0038 0.0038 0.0022 0.0022 446,693 -0.00(-37.14%)
Jan 27, 2021 0.0020 0.0035 0.0016 0.0035 1,780,476 +0.00(+29.63%)
Jan 26, 2021 0.0030 0.0049 0.0026 0.0027 966,103 +0.00(+3.85%)
Jan 25, 2021 0.0019 0.0026 0.0015 0.0026 1,849,803 +0.00(+62.50%)
Jan 22, 2021 0.0013 0.0019 0.0013 0.0016 229,500 +0.00(+33.33%)
Jan 21, 2021 0.0016 0.0016 0.0012 0.0012 202,700 -0.00(-25.00%)
Jan 20, 2021 0.0016 0.0018 0.0016 0.0016 210,845 +0.00(+0.00%)
Jan 19, 2021 0.0020 0.0020 0.0011 0.0016 2,249,147 -0.00(-11.11%)
Jan 15, 2021 0.0020 0.0020 0.0018 0.0018 215,000 +0.00(+0.00%)
Jan 14, 2021 0.0020 0.0020 0.0018 0.0018 60,500 +0.00(+5.88%)
Jan 13, 2021 0.0017 0.0017 0.0017 0.0017 60,000 +0.00(+41.67%)
Jan 12, 2021 0.0020 0.0021 0.0012 0.0012 1,872,137 -0.00(-33.33%)
Jan 11, 2021 0.0020 0.0020 0.0013 0.0018 84,385 -0.00(-10.00%)
Jan 08, 2021 0.0018 0.0020 0.0012 0.0020 1,154,800 +0.00(+11.11%)
Jan 07, 2021 0.0010 0.0018 0.0010 0.0018 328,699 +0.00(+50.00%)
Jan 06, 2021 0.0019 0.0019 0.0012 0.0012 654,916 +0.00(+9.09%)
Jan 05, 2021 0.0009 0.0011 0.0009 0.0011 12,000 +0.00(+22.22%)
Jan 04, 2021 0.0009 0.0011 0.0009 0.0009 27,250 -0.00(-18.18%)
Dec 31, 2020 0.0011 0.0011 0.0011 207,000 +0.00(+10.00%)
Dec 30, 2020 0.0009 0.0010 0.0009 0.0010 207,000 -0.00(-9.09%)
Dec 29, 2020 0.0009 0.0014 0.0009 0.0011 70,000 +0.00(+0.00%)
Dec 28, 2020 0.0012 0.0015 0.0009 0.0011 1,325,000 -0.00(-8.33%)
Dec 24, 2020 0.0012 0.0015 0.0012 0.0012 136,800 +0.00(+0.00%)
Dec 23, 2020 0.0012 0.0018 0.0012 0.0012 307,617 -0.00(-14.29%)
Dec 22, 2020 0.0010 0.0017 0.0010 0.0014 353,787 +0.00(+40.00%)
Dec 21, 2020 0.0013 0.0013 0.0010 0.0010 141,731 +0.00(+11.11%)
Dec 18, 2020 0.0009 0.0012 0.0009 0.0009 49,200 -0.00(-35.71%)
Dec 17, 2020 0.0009 0.0014 0.0009 0.0014 48,336 +0.00(+0.00%)
Dec 16, 2020 0.0009 0.0015 0.0009 0.0014 6,726 +0.00(+0.00%)
Dec 15, 2020 0.0014 0.0014 0.0014 0.0014 2,250 -0.00(-6.67%)
Dec 14, 2020 0.0013 0.0019 0.0008 0.0015 332,000 +0.00(+7.14%)
Dec 11, 2020 0.0010 0.0014 0.0006 0.0014 312,200 +0.00(+40.00%)
Dec 10, 2020 0.0008 0.0010 0.0008 0.0010 157,505 +0.00(+25.00%)
Dec 09, 2020 0.0009 0.0011 0.0008 0.0008 805,200 -0.00(-27.27%)
Dec 08, 2020 0.0009 0.0014 0.0009 0.0011 1,474,853 +0.00(+22.22%)
Dec 07, 2020 0.0011 0.0011 0.0009 0.0009 132,661 -0.00(-10.00%)
Dec 04, 2020 0.0010 0.0010 0.0009 0.0010 364,600 -0.00(-16.67%)
Dec 03, 2020 0.0010 0.0013 0.0010 0.0012 213,600 +0.00(+20.00%)
Dec 02, 2020 0.0007 0.0010 0.0007 0.0010 338,000 +0.00(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.