Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Minerals & Exploration Ltd (OP: NMEX )

0.1490 UNCHANGED
Streaming Delayed Price Updated: 11:18 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0835 0.0960 0.0710 0.0710 38,700 +0.00(+0.00%)
Feb 25, 2021 0.0990 0.0990 0.0710 0.0710 1,428 +0.00(+0.00%)
Feb 23, 2021 0.0710 0.0710 0.0710 0 -0.02(-18.39%)
Feb 22, 2021 0.1060 0.1060 0.0710 0.0870 57,866 -0.02(-16.35%)
Feb 19, 2021 0.1080 0.1080 0.0864 0.1040 28,900 -0.00(-3.70%)
Feb 18, 2021 0.1300 0.1400 0.1010 0.1080 94,911 +0.01(+6.40%)
Feb 17, 2021 0.1020 0.1320 0.1010 0.1015 76,059 -0.02(-15.42%)
Feb 16, 2021 0.1000 0.1888 0.0900 0.1200 624,051 +0.02(+20.00%)
Feb 12, 2021 0.0950 0.1000 0.0750 0.1000 866,200 +0.02(+25.00%)
Feb 11, 2021 0.0700 0.0800 0.0700 0.0800 211,828 +0.02(+24.03%)
Feb 10, 2021 0.0600 0.0800 0.0438 0.0645 531,203 +0.02(+61.25%)
Feb 09, 2021 0.0600 0.0600 0.0400 0.0400 98,790 -0.02(-33.33%)
Feb 05, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 04, 2021 0.0600 0.0600 0.0600 0.0600 9,980 +0.02(+47.78%)
Feb 02, 2021 0.0406 0.0406 0.0406 0 -0.02(-32.33%)
Feb 01, 2021 0.0600 0.0600 0.0600 0.0600 3,020 +0.00(+0.00%)
Jan 28, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 27, 2021 0.0600 0.0600 0.0600 0.0600 1,900 +0.00(+0.00%)
Jan 26, 2021 0.0600 0.0600 0.0575 0.0600 5,200 +0.01(+14.29%)
Jan 25, 2021 0.0525 0.0600 0.0525 0.0525 5,200 -0.01(-12.50%)
Jan 22, 2021 0.0588 0.0600 0.0406 0.0600 50,000 +0.00(+0.00%)
Jan 15, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 14, 2021 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+2.56%)
Jan 13, 2021 0.0585 0.0585 0.0585 0.0585 5,000 +0.02(+44.44%)
Jan 11, 2021 0.0405 0.0405 0.0405 0 -0.00(-3.11%)
Jan 08, 2021 0.0402 0.0600 0.0402 0.0418 11,900 -0.01(-16.40%)
Jan 07, 2021 0.0500 0.0500 0.0500 0.0500 1,600 -0.00(-7.41%)
Dec 30, 2020 0.0540 0.0540 0.0540 0 +0.00(+8.00%)
Dec 29, 2020 0.0500 0.0500 0.0500 0.0500 5,763 +0.00(+6.38%)
Dec 28, 2020 0.0500 0.0500 0.0470 0.0470 30,000 -0.00(-6.00%)
Dec 23, 2020 0.0500 0.0500 0.0500 0 +0.00(+5.26%)
Dec 22, 2020 0.0483 0.0483 0.0475 0.0475 3,570 -0.00(-5.00%)
Dec 21, 2020 0.0500 0.0500 0.0500 0.0500 30,000 +0.00(+0.00%)
Dec 18, 2020 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Dec 16, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 14, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 11, 2020 0.0500 0.0500 0.0491 0.0500 56,300 +0.00(+0.00%)
Dec 10, 2020 0.0500 0.0500 0.0500 0.0500 29,528 +0.00(+10.38%)
Dec 09, 2020 0.0500 0.0500 0.0453 0.0453 34,191 -0.00(-9.40%)
Dec 07, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 04, 2020 0.0495 0.0500 0.0495 0.0500 20,000 +0.00(+10.38%)
Dec 03, 2020 0.0500 0.0500 0.0453 0.0453 9,000 -0.00(-9.40%)
Dec 02, 2020 0.0453 0.0500 0.0453 0.0500 17,570 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.