Indicators

MGM China Holdings Ltd (OP: MCHVY )

21.16 UNCHANGED

Last Price Updated: 11:04 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2021		19.69	19.69	19.69	0	+0.00(+0.00%)
Feb 24, 2021		19.69	19.69	19.69	25	+0.00(+0.00%)
Feb 23, 2021		19.69	19.69	19.69	1	+0.00(+0.00%)
Feb 22, 2021	19.69	19.69	19.69	19.69	101	+2.35(+13.52%)
Feb 08, 2021		17.34	17.34	17.34	0	+0.00(+0.00%)
Feb 05, 2021		17.34	17.34	17.34	1	+0.00(+0.00%)
Feb 03, 2021		17.34	17.34	17.34	0	+0.00(+0.00%)
Jan 29, 2021		17.34	17.34	17.34	0	+0.00(+0.00%)
Jan 25, 2021		17.34	17.34	17.34	0	+0.00(+0.00%)
Jan 22, 2021	17.34	17.34	17.34	17.34	200	-1.33(-7.10%)
Jan 21, 2021		18.67	18.67	18.67	2	+0.00(+0.00%)
Jan 20, 2021	18.67	18.67	18.67	18.67	100	+0.27(+1.47%)
Jan 15, 2021		18.40	18.40	18.40	0	+1.07(+6.17%)
Jan 13, 2021		17.33	17.33	17.33	0	+0.00(+0.00%)
Jan 08, 2021		17.33	17.33	17.33	0	+0.00(+0.00%)
Jan 05, 2021		17.33	17.33	17.33	0	+0.00(+0.00%)
Dec 31, 2020		17.33	17.33	17.33	0	+0.00(+0.00%)
Dec 30, 2020		17.33	17.33	17.33	10	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.