Indicators

Viratech Corp (OP: VIRA )

0.0015 -0.0001 (-6.25%)

Streaming Delayed Price Updated: 2:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2024				0.0025	0	+0.00(+92.31%)
Feb 23, 2024	0.0014	0.0014	0.0013	0.0013	46,400	-0.00(-48.00%)
Feb 14, 2024				0.0025	0	+0.00(+0.00%)
Feb 13, 2024	0.0017	0.0025	0.0017	0.0025	62,800	+0.00(+31.58%)
Feb 08, 2024				0.0019	0	+0.00(+90.00%)
Feb 01, 2024				0.0010	0	-0.00(-56.52%)
Jan 30, 2024				0.0023	0	+0.00(+76.92%)
Jan 29, 2024	0.0013	0.0013	0.0013	0.0013	155,000	-0.00(-31.58%)
Jan 22, 2024				0.0019	50	-0.00(-17.39%)
Jan 17, 2024				0.0023	0	+0.00(+0.00%)
Jan 08, 2024				0.0023	0	+0.00(+130.00%)
Jan 02, 2024				0.0010	0	+0.00(+0.00%)
Dec 29, 2023	0.0023	0.0023	0.0010	0.0010	193,000	+0.00(+0.00%)
Dec 27, 2023				0.0010	0	-0.00(-41.18%)
Dec 26, 2023	0.0017	0.0017	0.0017	0.0017	20,000	+0.00(+0.00%)
Dec 21, 2023				0.0017	0	+0.00(+13.33%)
Dec 08, 2023				0.0015	0	+0.00(+0.00%)
Dec 07, 2023	0.0015	0.0015	0.0015	0.0015	20,050	-0.00(-31.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.