Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viratech Corp (OP: VIRA )

0.0017 UNCHANGED
Streaming Delayed Price Updated: 2:08 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.0250 0.0250 0.0218 0.0218 63,478 -0.00(-7.23%)
Feb 27, 2019 0.0161 0.0235 0.0161 0.0235 73,491 +0.01(+45.96%)
Feb 26, 2019 0.0200 0.0220 0.0160 0.0161 113,100 -0.01(-38.08%)
Feb 25, 2019 0.0283 0.0283 0.0200 0.0260 48,008 +0.01(+30.00%)
Feb 22, 2019 0.0299 0.0299 0.0200 0.0200 30,000 +0.00(+0.00%)
Feb 21, 2019 0.0200 0.0200 0.0200 0.0200 25,000 -0.01(-23.08%)
Feb 20, 2019 0.0200 0.0310 0.0200 0.0260 106,900 -0.00(-13.33%)
Feb 15, 2019 0.0300 0.0300 0.0300 0 +0.00(+2.39%)
Feb 14, 2019 0.0269 0.0300 0.0223 0.0293 278,093 +0.00(+17.20%)
Feb 13, 2019 0.0290 0.0295 0.0250 0.0250 58,013 -0.01(-18.03%)
Feb 11, 2019 0.0305 0.0305 0.0305 0 -0.00(-1.61%)
Feb 07, 2019 0.0310 0.0310 0.0310 0 +0.00(+5.08%)
Feb 06, 2019 0.0310 0.0310 0.0295 0.0295 104,922 +0.00(+1.72%)
Feb 04, 2019 0.0290 0.0290 0.0290 0 +0.00(+15.54%)
Feb 01, 2019 0.0251 0.0251 0.0251 0.0251 84,700 -0.01(-25.07%)
Jan 31, 2019 0.0360 0.0360 0.0251 0.0335 149,600 -0.00(-3.74%)
Jan 30, 2019 0.0311 0.0348 0.0311 0.0348 23,000 +0.00(+0.00%)
Jan 29, 2019 0.0350 0.0350 0.0348 0.0348 10,654 -0.00(-0.57%)
Jan 28, 2019 0.0340 0.0350 0.0340 0.0350 99,200 +0.00(+2.94%)
Jan 25, 2019 0.0320 0.0350 0.0320 0.0340 33,100 -0.00(-4.23%)
Jan 24, 2019 0.0350 0.0370 0.0253 0.0355 164,000 +0.00(+14.15%)
Jan 23, 2019 0.0311 0.0311 0.0311 0.0311 5,000 -0.00(-6.89%)
Jan 22, 2019 0.0350 0.0350 0.0311 0.0334 11,500 -0.00(-7.22%)
Jan 18, 2019 0.0360 0.0360 0.0360 0.0360 5,000 +0.00(+12.50%)
Jan 17, 2019 0.0320 0.0320 0.0320 0.0320 27,999 -0.00(-13.04%)
Jan 16, 2019 0.0370 0.0370 0.0320 0.0368 46,351 +0.00(+2.22%)
Jan 15, 2019 0.0360 0.0360 0.0360 0.0360 25,001 +0.00(+0.00%)
Jan 14, 2019 0.0370 0.0370 0.0360 0.0360 38,500 -0.00(-2.70%)
Jan 10, 2019 0.0370 0.0370 0.0370 0 -0.00(-2.63%)
Jan 09, 2019 0.0360 0.0380 0.0360 0.0380 76,900 +0.00(+11.76%)
Jan 08, 2019 0.0340 0.0365 0.0340 0.0340 27,514 -0.00(-2.86%)
Jan 07, 2019 0.0395 0.0395 0.0340 0.0350 117,597 +0.00(+2.94%)
Jan 04, 2019 0.0290 0.0460 0.0290 0.0340 124,700 +0.00(+0.00%)
Jan 03, 2019 0.0315 0.0340 0.0315 0.0340 11,000 +0.00(+9.68%)
Dec 31, 2018 0.0310 0.0310 0.0310 0 -0.00(-3.13%)
Dec 28, 2018 0.0300 0.0320 0.0300 0.0320 75,600 -0.00(-3.03%)
Dec 26, 2018 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Dec 20, 2018 0.0330 0.0330 0.0330 0 -0.00(-2.94%)
Dec 18, 2018 0.0340 0.0340 0.0340 0 +0.00(+0.00%)
Dec 14, 2018 0.0340 0.0340 0.0340 0 +0.00(+0.29%)
Dec 13, 2018 0.0339 0.0339 0.0339 0.0339 3,567 +0.00(+2.11%)
Dec 12, 2018 0.0300 0.0332 0.0299 0.0332 41,000 +0.00(+10.67%)
Dec 11, 2018 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Dec 10, 2018 0.0300 0.0300 0.0300 0.0300 4,833 +0.00(+11.11%)
Dec 07, 2018 0.0297 0.0320 0.0270 0.0270 74,300 +0.00(+8.00%)
Dec 06, 2018 0.0270 0.0290 0.0250 0.0250 19,700 -0.00(-8.42%)
Dec 04, 2018 0.0273 0.0273 0.0272 0.0273 4,100 +0.00(+9.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.