Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novo Res Corp (OP: NSRPF )

0.0886 -0.0074 (-7.71%)
Streaming Delayed Price Updated: 3:51 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 2.170 2.170 2.080 2.090 47,788 -0.02(-0.95%)
Feb 27, 2019 2.171 2.200 2.040 2.110 46,621 -0.07(-3.21%)
Feb 26, 2019 2.170 2.200 2.071 2.180 170,736 +0.05(+2.35%)
Feb 25, 2019 2.060 2.140 2.020 2.130 185,937 +0.07(+3.40%)
Feb 22, 2019 1.924 2.080 1.898 2.060 157,800 +0.17(+8.71%)
Feb 21, 2019 1.900 1.919 1.880 1.895 58,052 +0.01(+0.26%)
Feb 20, 2019 1.850 1.915 1.837 1.890 125,037 +0.06(+3.28%)
Feb 19, 2019 1.730 1.847 1.700 1.830 190,734 +0.12(+7.02%)
Feb 15, 2019 1.740 1.760 1.710 1.710 20,700 -0.01(-0.77%)
Feb 14, 2019 1.690 1.755 1.670 1.723 57,721 +0.01(+0.77%)
Feb 13, 2019 1.758 1.780 1.690 1.710 32,630 -0.04(-2.37%)
Feb 12, 2019 1.820 1.820 1.740 1.752 70,172 +0.01(+0.66%)
Feb 11, 2019 1.760 1.800 1.730 1.740 43,607 -0.03(-1.69%)
Feb 08, 2019 1.800 1.800 1.750 1.770 43,000 -0.01(-0.56%)
Feb 07, 2019 1.800 1.800 1.750 1.780 52,411 -0.01(-0.65%)
Feb 06, 2019 1.832 1.868 1.792 1.792 33,783 -0.05(-2.63%)
Feb 05, 2019 1.850 1.890 1.830 1.840 29,801 -0.01(-0.54%)
Feb 04, 2019 1.934 1.950 1.820 1.850 78,257 -0.07(-3.74%)
Feb 01, 2019 1.980 1.980 1.880 1.922 44,600 -0.04(-2.19%)
Jan 31, 2019 2.009 2.040 1.890 1.965 119,694 -0.03(-1.56%)
Jan 30, 2019 2.080 2.080 1.980 1.996 83,428 -0.00(-0.20%)
Jan 29, 2019 1.879 2.068 1.870 2.000 108,004 +0.17(+9.29%)
Jan 28, 2019 1.846 1.920 1.820 1.830 64,717 +0.02(+0.83%)
Jan 25, 2019 1.740 1.830 1.685 1.815 120,900 +0.10(+6.14%)
Jan 24, 2019 1.740 1.804 1.699 1.710 63,190 -0.09(-5.00%)
Jan 23, 2019 1.810 1.830 1.790 1.800 29,824 -0.02(-1.08%)
Jan 22, 2019 1.778 1.830 1.770 1.820 71,691 +0.02(+1.32%)
Jan 18, 2019 1.909 1.949 1.790 1.796 70,300 -0.10(-5.47%)
Jan 17, 2019 1.900 1.930 1.869 1.900 39,792 +0.00(+0.00%)
Jan 16, 2019 1.800 1.950 1.800 1.900 60,740 +0.04(+2.36%)
Jan 15, 2019 1.937 2.000 1.856 1.856 56,524 -0.07(-3.81%)
Jan 14, 2019 1.944 1.960 1.896 1.930 61,513 +0.03(+1.57%)
Jan 11, 2019 2.050 2.070 1.900 1.900 100,200 -0.15(-7.32%)
Jan 10, 2019 2.120 2.162 2.020 2.050 129,682 -0.08(-3.98%)
Jan 09, 2019 2.200 2.250 2.089 2.135 64,600 -0.05(-2.06%)
Jan 08, 2019 2.048 2.186 2.035 2.180 110,950 +0.13(+6.23%)
Jan 07, 2019 2.100 2.133 2.030 2.052 90,502 +0.06(+3.09%)
Jan 04, 2019 2.058 2.070 1.920 1.990 124,800 -0.03(-1.46%)
Jan 03, 2019 1.790 2.020 1.790 2.020 150,992 +0.26(+14.80%)
Jan 02, 2019 1.960 1.960 1.705 1.760 293,821 -0.15(-8.06%)
Dec 31, 2018 2.259 2.259 1.750 1.914 174,100 -0.19(-8.86%)
Dec 28, 2018 2.190 2.190 2.045 2.100 63,100 -0.02(-0.77%)
Dec 27, 2018 2.125 2.288 2.058 2.116 183,298 -0.00(-0.17%)
Dec 26, 2018 2.125 2.240 2.100 2.120 143,491 +0.08(+3.92%)
Dec 24, 2018 1.774 2.134 1.720 2.040 281,700 +0.51(+33.33%)
Dec 21, 2018 1.840 1.840 1.460 1.530 649,000 -0.07(-4.38%)
Dec 20, 2018 1.660 2.060 1.533 1.600 303,122 +0.11(+7.38%)
Dec 19, 2018 1.520 1.530 1.480 1.490 91,618 -0.01(-0.67%)
Dec 18, 2018 1.492 1.520 1.490 1.500 56,517 +0.01(+0.67%)
Dec 17, 2018 1.530 1.580 1.490 1.490 64,585 +0.00(+0.00%)
Dec 14, 2018 1.480 1.550 1.480 1.490 117,800 +0.00(+0.13%)
Dec 13, 2018 1.550 1.572 1.488 1.488 82,809 -0.05(-3.38%)
Dec 12, 2018 1.550 1.560 1.510 1.540 82,526 +0.06(+4.04%)
Dec 11, 2018 1.540 1.573 1.480 1.480 118,438 -0.06(-3.88%)
Dec 10, 2018 1.685 1.689 1.510 1.540 98,457 -0.12(-7.40%)
Dec 07, 2018 1.540 1.663 1.520 1.663 105,900 +0.12(+7.99%)
Dec 06, 2018 1.510 1.592 1.500 1.540 69,530 +0.04(+2.67%)
Dec 04, 2018 1.500 1.550 1.480 1.500 49,600 -0.00(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.