Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Igen Networks Corp (OP: IGEN )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 11:27 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.0800 0.0800 0.0702 0.0702 6,000 -0.02(-19.12%)
Feb 27, 2018 0.0614 0.0868 0.0603 0.0868 37,000 -0.01(-7.56%)
Feb 26, 2018 0.0650 0.0939 0.0510 0.0939 214,503 +0.03(+44.46%)
Feb 23, 2018 0.0720 0.0720 0.0626 0.0650 127,900 -0.03(-32.22%)
Feb 22, 2018 0.0731 0.0987 0.0720 0.0959 36,120 +0.02(+19.87%)
Feb 21, 2018 0.0802 0.0802 0.0800 0.0800 49,100 -0.04(-33.33%)
Feb 20, 2018 0.1200 0.1200 0.1200 0.1200 100 +0.00(+0.00%)
Feb 16, 2018 0.1200 0.1200 0.1200 0 -0.01(-9.09%)
Feb 15, 2018 0.1150 0.1320 0.1150 0.1320 38,866 +0.04(+38.95%)
Feb 13, 2018 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Feb 12, 2018 0.0900 0.0900 0.0900 0.0900 24,000 -0.01(-10.00%)
Feb 09, 2018 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+11.11%)
Feb 08, 2018 0.1000 0.1350 0.0900 0.0900 85,900 -0.05(-33.33%)
Feb 07, 2018 0.1400 0.0800 0.1350 249,153 +0.06(+68.75%)
Feb 05, 2018 0.0800 0.0800 0.0800 0 +0.01(+23.08%)
Feb 02, 2018 0.0650 0.0650 0.0650 0.0650 250 -0.02(-27.78%)
Jan 31, 2018 0.0900 0.0900 0.0900 0 -0.01(-9.00%)
Jan 25, 2018 0.0989 0.0989 0.0989 0 -0.00(-1.00%)
Jan 24, 2018 0.0999 0.0999 0.0999 0.0999 250 +0.00(+2.15%)
Jan 23, 2018 0.0978 0.0978 0.0978 0.0978 2,500 +0.03(+35.83%)
Jan 22, 2018 0.0720 0.0720 0.0720 0.0720 50,000 -0.03(-27.86%)
Jan 19, 2018 0.0998 0.0998 0.0998 0.0998 5,000 +0.03(+36.25%)
Jan 18, 2018 0.0732 0.0732 0.0732 0.0732 500 -0.03(-26.60%)
Jan 17, 2018 0.0998 0.0998 0.0998 0.0998 1,000 +0.03(+38.42%)
Jan 16, 2018 0.1000 0.1000 0.0720 0.0721 88,000 -0.03(-27.83%)
Jan 11, 2018 0.0999 0.0999 0.0999 0 -0.00(-0.10%)
Jan 08, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.30%)
Jan 05, 2018 0.1000 0.1000 0.0997 0.0997 1,500 -0.00(-0.30%)
Jan 04, 2018 0.0980 0.1197 0.0980 0.1000 10,500 +0.00(+0.10%)
Jan 03, 2018 0.0999 0.0999 0.0999 0.0999 300 +0.04(+63.77%)
Jan 02, 2018 0.1000 0.1000 0.0600 0.0610 53,000 -0.04(-39.00%)
Dec 29, 2017 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Dec 22, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 19, 2017 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Dec 18, 2017 0.0700 0.0700 0.0700 0.0700 13,857 +0.00(+0.00%)
Dec 15, 2017 0.0699 0.0700 0.0699 0.0700 6,000 +0.00(+0.00%)
Dec 14, 2017 0.0611 0.0700 0.0511 0.0700 33,103 +0.01(+12.90%)
Dec 13, 2017 0.0775 0.0775 0.0620 0.0620 98,100 -0.04(-40.90%)
Dec 12, 2017 0.1050 0.1050 0.1049 0.1049 18,000 -0.00(-0.10%)
Dec 11, 2017 0.1150 0.1150 0.1050 0 -0.01(-8.70%)
Dec 07, 2017 0.1150 0.1150 0.1150 0 +0.00(+0.44%)
Dec 06, 2017 0.1150 0.1150 0.0750 0.1145 5,250 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.