Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turkcell Iletisim Hizmetleri As ADR (NY: TKC )

7.670 +0.430 (+5.94%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 7.673 7.673 7.550 7.558 665,578 -0.15(-1.88%)
Feb 27, 2018 7.825 7.833 7.703 7.703 499,558 -0.05(-0.69%)
Feb 26, 2018 7.795 7.795 7.661 7.757 525,742 +0.10(+1.30%)
Feb 23, 2018 7.680 7.558 7.657 335,141 +0.11(+1.42%)
Feb 22, 2018 7.550 532,313 -0.02(-0.30%)
Feb 21, 2018 7.573 7.665 7.550 7.573 717,012 +0.15(+2.06%)
Feb 20, 2018 7.619 7.634 7.375 7.421 788,282 -0.40(-5.17%)
Feb 16, 2018 7.825 7.825 7.825 0 -0.06(-0.77%)
Feb 15, 2018 7.749 7.894 7.718 7.886 294,067 +0.18(+2.28%)
Feb 14, 2018 7.596 7.726 7.558 7.711 487,996 +0.02(+0.20%)
Feb 13, 2018 7.680 7.741 7.669 7.696 254,486 -0.03(-0.40%)
Feb 12, 2018 7.718 7.772 7.642 7.726 253,949 +0.18(+2.43%)
Feb 09, 2018 7.581 7.627 7.444 7.543 443,520 -0.06(-0.80%)
Feb 08, 2018 7.764 7.864 7.604 7.604 564,188 -0.03(-0.40%)
Feb 07, 2018 7.657 7.772 7.627 7.634 492,739 -0.21(-2.72%)
Feb 06, 2018 7.650 7.867 7.650 7.848 594,833 +0.18(+2.29%)
Feb 05, 2018 7.734 7.829 7.627 7.673 396,644 -0.12(-1.57%)
Feb 02, 2018 7.810 7.856 7.749 7.795 455,471 -0.15(-1.83%)
Feb 01, 2018 7.894 7.993 7.879 7.940 318,599 -0.04(-0.48%)
Jan 31, 2018 7.986 7.993 7.905 7.978 725,116 -0.09(-1.14%)
Jan 30, 2018 8.100 8.138 8.100 8.070 397,888 -0.21(-2.49%)
Jan 29, 2018 8.207 8.314 8.161 8.276 388,596 -0.05(-0.55%)
Jan 26, 2018 8.329 8.352 8.276 8.322 284,454 +0.08(+1.02%)
Jan 25, 2018 8.352 8.390 8.215 8.238 777,643 -0.11(-1.37%)
Jan 24, 2018 8.360 8.436 8.291 8.352 698,474 -0.15(-1.71%)
Jan 23, 2018 8.566 8.619 8.451 8.497 645,577 +0.36(+4.41%)
Jan 22, 2018 7.993 8.154 7.978 8.138 703,271 +0.44(+5.65%)
Jan 19, 2018 7.795 7.795 7.680 7.703 502,996 -0.21(-2.70%)
Jan 18, 2018 7.940 8.009 7.825 7.917 830,082 +0.37(+4.96%)
Jan 17, 2018 7.520 7.604 7.520 7.543 556,676 +0.27(+3.78%)
Jan 16, 2018 7.237 7.321 7.237 7.268 576,777 -0.12(-1.65%)
Jan 12, 2018 7.390 7.390 7.390 0 -0.02(-0.21%)
Jan 11, 2018 7.260 7.428 7.245 7.405 473,958 +0.02(+0.31%)
Jan 10, 2018 7.405 7.436 7.386 7.383 412,990 -0.21(-2.72%)
Jan 09, 2018 7.581 7.612 7.528 7.589 556,126 -0.21(-2.64%)
Jan 08, 2018 7.833 7.833 7.749 7.795 261,123 -0.01(-0.10%)
Jan 05, 2018 7.696 7.837 7.696 7.802 394,447 +0.18(+2.30%)
Jan 04, 2018 7.459 7.642 7.459 7.627 569,259 -0.06(-0.79%)
Jan 03, 2018 7.680 7.825 7.669 7.688 508,575 -0.24(-2.99%)
Jan 02, 2018 7.871 7.932 7.871 7.925 316,891 +0.14(+1.76%)
Dec 29, 2017 7.787 7.787 7.787 0 +0.05(+0.69%)
Dec 28, 2017 7.703 7.764 7.696 7.734 354,240 +0.18(+2.43%)
Dec 27, 2017 7.489 7.582 7.489 7.550 449,460 -0.13(-1.69%)
Dec 26, 2017 7.627 7.711 7.608 7.680 324,767 +0.08(+1.00%)
Dec 22, 2017 7.520 7.612 7.474 7.604 271,106 +0.05(+0.71%)
Dec 21, 2017 7.497 7.573 7.489 7.550 233,047 +0.14(+1.85%)
Dec 20, 2017 7.329 7.413 7.329 7.413 401,369 -0.10(-1.32%)
Dec 19, 2017 7.512 7.543 7.489 7.512 452,057 -0.08(-1.01%)
Dec 18, 2017 7.474 7.612 7.467 7.589 425,347 +0.21(+2.90%)
Dec 15, 2017 7.337 7.409 7.268 7.375 888,487 -0.00(-0.04%)
Dec 14, 2017 7.408 7.437 7.371 7.378 375,355 -0.07(-0.90%)
Dec 13, 2017 7.349 7.467 7.349 7.445 422,470 +0.13(+1.72%)
Dec 12, 2017 7.334 7.349 7.282 7.319 416,485 -0.01(-0.20%)
Dec 11, 2017 7.341 7.371 7.311 7.334 473,610 +0.16(+2.17%)
Dec 08, 2017 7.200 7.277 7.156 7.178 373,876 +0.05(+0.73%)
Dec 07, 2017 7.126 7.141 7.089 7.126 412,288 +0.01(+0.21%)
Dec 06, 2017 7.119 7.322 7.074 7.111 553,997 -0.06(-0.83%)
Dec 05, 2017 7.141 7.189 7.119 7.171 639,226 +0.14(+2.00%)
Dec 04, 2017 7.096 6.915 7.030 1,360,778 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.