Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AGF Management Limited (TSX: AGF-B )

8.170 -0.120 (-1.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 7.140 7.210 7.040 7.060 72,048 -0.08(-1.12%)
Feb 25, 2022 6.990 7.160 7.020 7.140 138,181 +0.24(+3.48%)
Feb 24, 2022 7.050 7.050 6.820 6.900 244,812 -0.16(-2.27%)
Feb 23, 2022 7.140 7.180 7.050 7.060 78,607 -0.06(-0.84%)
Feb 22, 2022 7.110 7.170 7.060 7.120 80,103 -0.01(-0.14%)
Feb 18, 2022 7.130 0 -0.06(-0.83%)
Feb 17, 2022 7.250 7.290 7.180 7.190 69,491 -0.11(-1.51%)
Feb 16, 2022 7.430 7.430 7.280 7.300 72,205 -0.06(-0.82%)
Feb 15, 2022 7.310 7.440 7.270 7.360 77,778 +0.11(+1.52%)
Feb 14, 2022 7.300 7.360 7.230 7.250 54,415 -0.09(-1.23%)
Feb 11, 2022 7.420 7.520 7.330 7.340 66,222 -0.08(-1.08%)
Feb 10, 2022 7.300 7.590 7.300 7.420 86,052 +0.10(+1.37%)
Feb 09, 2022 7.310 7.430 7.300 7.320 79,585 +0.03(+0.41%)
Feb 08, 2022 7.400 7.400 7.230 7.290 129,425 -0.05(-0.68%)
Feb 07, 2022 7.200 7.430 7.160 7.340 131,055 +0.14(+1.94%)
Feb 04, 2022 7.130 7.250 7.130 7.200 78,372 +0.09(+1.27%)
Feb 03, 2022 7.300 7.110 259,192 -0.19(-2.60%)
Feb 02, 2022 7.380 7.410 7.300 7.300 144,004 -0.06(-0.82%)
Feb 01, 2022 7.440 7.440 7.350 7.360 60,457 -0.04(-0.54%)
Jan 31, 2022 7.110 7.400 7.400 137,440 +0.26(+3.64%)
Jan 28, 2022 7.280 7.300 7.070 7.140 337,986 -0.12(-1.65%)
Jan 27, 2022 7.290 7.460 7.210 7.260 182,583 +0.12(+1.68%)
Jan 26, 2022 7.230 7.510 7.100 7.140 221,051 +0.04(+0.56%)
Jan 25, 2022 7.030 7.210 6.890 7.100 186,589 -0.04(-0.56%)
Jan 24, 2022 7.650 7.650 6.930 7.140 482,415 -0.64(-8.23%)
Jan 21, 2022 7.760 7.940 7.710 7.780 124,921 +0.00(+0.00%)
Jan 20, 2022 7.950 8.020 7.750 7.780 134,219 -0.16(-2.02%)
Jan 19, 2022 8.170 8.170 7.860 7.940 175,255 -0.19(-2.34%)
Jan 18, 2022 8.060 8.130 8.050 8.130 37,333 +0.02(+0.25%)
Jan 17, 2022 8.020 8.160 8.020 8.110 44,839 -0.02(-0.25%)
Jan 14, 2022 8.130 8.130 8.020 8.130 85,385 +0.02(+0.25%)
Jan 13, 2022 8.200 8.220 8.100 8.110 56,868 -0.09(-1.10%)
Jan 12, 2022 8.170 8.210 8.090 8.200 81,075 +0.08(+0.99%)
Jan 11, 2022 8.170 8.170 8.090 8.120 47,446 +0.05(+0.62%)
Jan 10, 2022 8.070 8.120 8.010 8.070 66,294 +0.02(+0.25%)
Jan 07, 2022 8.080 8.140 7.970 8.050 112,357 -0.08(-0.98%)
Jan 06, 2022 8.350 8.350 8.130 8.130 98,269 -0.16(-1.93%)
Jan 05, 2022 8.350 8.410 8.260 8.290 89,099 -0.03(-0.36%)
Jan 04, 2022 8.520 8.520 8.300 8.320 112,606 -0.03(-0.36%)
Dec 31, 2021 8.350 8.350 8.350 0 -0.02(-0.24%)
Dec 30, 2021 8.390 8.440 8.360 8.370 41,893 -0.02(-0.24%)
Dec 29, 2021 8.400 8.500 8.350 8.390 72,178 +0.08(+0.96%)
Dec 24, 2021 8.310 8.310 8.310 0 +0.08(+0.97%)
Dec 23, 2021 8.050 8.290 8.050 8.230 71,018 +0.14(+1.73%)
Dec 22, 2021 7.990 8.090 7.990 8.090 31,626 +0.09(+1.12%)
Dec 21, 2021 7.910 8.090 7.910 8.000 51,298 +0.09(+1.14%)
Dec 20, 2021 8.140 8.140 7.800 7.910 150,465 -0.20(-2.47%)
Dec 17, 2021 8.160 8.180 8.080 8.110 83,748 -0.09(-1.10%)
Dec 16, 2021 8.150 8.290 8.150 8.200 123,200 +0.03(+0.37%)
Dec 15, 2021 8.070 8.210 8.070 8.170 127,792 +0.02(+0.25%)
Dec 14, 2021 8.040 8.190 8.040 8.150 148,386 +0.01(+0.12%)
Dec 13, 2021 8.010 8.180 8.010 8.140 94,554 +0.03(+0.37%)
Dec 10, 2021 8.060 8.140 8.050 8.110 46,450 +0.02(+0.25%)
Dec 09, 2021 8.050 8.130 8.050 8.090 102,435 -0.02(-0.25%)
Dec 08, 2021 8.130 8.190 8.010 8.110 331,739 -0.01(-0.12%)
Dec 07, 2021 8.150 8.250 8.120 8.120 182,140 -0.05(-0.61%)
Dec 06, 2021 7.900 8.190 7.900 8.170 107,265 +0.33(+4.21%)
Dec 03, 2021 7.890 8.030 7.790 7.840 109,217 -0.15(-1.88%)
Dec 02, 2021 7.810 8.020 7.810 7.990 66,548 +0.06(+0.76%)
Dec 01, 2021 7.720 8.090 7.720 7.930 83,036 +0.17(+2.19%)
Nov 30, 2021 7.840 7.850 7.570 7.760 448,172 -0.18(-2.27%)
Nov 29, 2021 8.010 8.120 7.940 7.940 69,787 -0.06(-0.75%)
Nov 26, 2021 8.150 8.150 7.900 8.000 79,629 -0.25(-3.03%)
Nov 25, 2021 8.150 8.250 8.150 8.250 23,430 +0.04(+0.49%)
Nov 24, 2021 8.150 8.240 8.150 8.210 599,314 +0.01(+0.12%)
Nov 23, 2021 8.010 8.240 8.010 8.200 333,309 +0.07(+0.86%)
Nov 22, 2021 8.130 8.170 8.040 8.130 41,967 -0.04(-0.49%)
Nov 19, 2021 8.100 8.180 8.080 8.170 58,411 +0.01(+0.12%)
Nov 18, 2021 8.120 8.170 8.150 8.160 33,473 +0.00(+0.00%)
Nov 17, 2021 8.250 8.250 8.100 8.160 43,001 -0.03(-0.37%)
Nov 16, 2021 7.990 8.250 7.990 8.190 59,971 +0.17(+2.12%)
Nov 15, 2021 8.220 8.220 8.000 8.020 30,731 -0.07(-0.87%)
Nov 12, 2021 8.180 8.280 8.090 8.090 46,389 -0.18(-2.18%)
Nov 11, 2021 8.120 8.290 8.120 8.270 58,778 +0.06(+0.73%)
Nov 10, 2021 8.200 8.210 53,408 -0.01(-0.12%)
Nov 09, 2021 8.090 8.280 8.050 8.220 80,793 +0.10(+1.23%)
Nov 08, 2021 8.170 8.220 8.080 8.120 66,982 -0.05(-0.61%)
Nov 05, 2021 8.200 8.230 8.100 8.170 61,105 -0.02(-0.24%)
Nov 04, 2021 8.080 8.200 8.030 8.190 103,877 +0.11(+1.36%)
Nov 03, 2021 8.050 8.130 7.960 8.080 120,774 +0.08(+1.00%)
Nov 02, 2021 7.860 8.020 7.850 8.000 125,037 +0.10(+1.27%)
Nov 01, 2021 7.890 7.960 7.890 7.900 169,119 +0.01(+0.13%)
Oct 29, 2021 7.720 7.900 7.720 7.890 45,845 +0.06(+0.77%)
Oct 28, 2021 7.720 7.860 7.720 7.830 48,936 +0.06(+0.77%)
Oct 27, 2021 7.890 7.800 7.670 7.770 78,691 -0.04(-0.51%)
Oct 26, 2021 7.860 7.810 7.810 54,357 -0.03(-0.38%)
Oct 25, 2021 7.810 7.850 7.730 7.840 33,107 +0.07(+0.90%)
Oct 22, 2021 7.730 7.880 7.730 7.770 113,090 +0.03(+0.39%)
Oct 21, 2021 7.700 7.770 7.700 7.740 46,279 -0.01(-0.13%)
Oct 20, 2021 7.570 7.820 7.570 7.750 70,927 +0.09(+1.17%)
Oct 19, 2021 7.650 7.660 7.570 7.660 31,777 +0.04(+0.52%)
Oct 18, 2021 7.670 7.670 7.540 7.620 49,649 +0.00(+0.00%)
Oct 15, 2021 7.620 7.710 7.620 7.620 46,668 -0.03(-0.39%)
Oct 14, 2021 7.740 7.740 7.620 7.650 45,369 -0.01(-0.13%)
Oct 13, 2021 7.660 7.670 7.550 7.660 66,131 +0.01(+0.13%)
Oct 12, 2021 7.650 7.700 7.580 7.650 75,163 -0.03(-0.39%)
Oct 08, 2021 7.680 7.680 7.680 0 -0.03(-0.39%)
Oct 07, 2021 7.720 7.790 7.700 7.710 70,203 +0.04(+0.52%)
Oct 06, 2021 7.660 7.710 7.550 7.670 96,100 -0.03(-0.39%)
Oct 05, 2021 7.700 7.760 7.580 7.700 97,021 +0.05(+0.65%)
Oct 04, 2021 7.800 7.810 7.530 7.650 111,180 -0.17(-2.17%)
Oct 01, 2021 7.810 7.860 7.690 7.820 84,533 +0.06(+0.77%)
Sep 30, 2021 7.900 8.060 7.740 7.760 416,774 -0.12(-1.52%)
Sep 29, 2021 7.900 7.980 7.820 7.880 358,972 +0.22(+2.87%)
Sep 28, 2021 7.800 7.800 7.620 7.660 94,929 -0.14(-1.79%)
Sep 27, 2021 7.620 7.810 7.620 7.800 86,995 +0.13(+1.69%)
Sep 24, 2021 7.600 7.700 7.540 7.670 80,886 +0.04(+0.52%)
Sep 23, 2021 7.600 7.630 7.550 7.630 58,492 +0.04(+0.53%)
Sep 22, 2021 7.380 7.590 7.350 7.590 124,371 +0.22(+2.99%)
Sep 21, 2021 7.450 7.470 7.330 7.370 69,148 -0.05(-0.67%)
Sep 20, 2021 7.700 7.700 7.340 7.420 181,337 -0.33(-4.26%)
Sep 17, 2021 7.650 7.770 7.540 7.750 136,985 +0.06(+0.78%)
Sep 16, 2021 7.440 7.700 7.420 7.690 183,356 +0.28(+3.78%)
Sep 15, 2021 7.370 7.410 7.330 7.410 37,877 +0.00(+0.00%)
Sep 14, 2021 7.410 7.460 7.390 7.410 60,095 +0.04(+0.54%)
Sep 13, 2021 7.290 7.410 7.230 7.370 98,457 +0.17(+2.36%)
Sep 10, 2021 7.320 7.340 7.200 7.200 110,806 -0.11(-1.50%)
Sep 09, 2021 7.410 7.480 7.310 7.310 91,359 -0.09(-1.22%)
Sep 08, 2021 7.360 7.460 7.290 7.400 74,840 +0.09(+1.23%)
Sep 07, 2021 7.330 7.350 7.290 7.310 64,359 -0.04(-0.54%)
Sep 03, 2021 7.350 7.350 7.350 0 -0.08(-1.08%)
Sep 02, 2021 7.530 7.530 7.420 7.430 53,098 -0.09(-1.20%)
Sep 01, 2021 7.490 7.580 7.490 7.520 43,235 +0.00(+0.00%)
Aug 31, 2021 7.430 7.520 7.430 7.520 83,545 +0.02(+0.27%)
Aug 30, 2021 7.550 7.550 7.450 7.500 59,106 +0.00(+0.00%)
Aug 27, 2021 7.500 7.530 7.430 7.500 148,493 +0.01(+0.13%)
Aug 26, 2021 7.500 7.540 7.430 7.490 58,833 +0.04(+0.54%)
Aug 25, 2021 7.440 7.490 7.380 7.450 87,000 +0.04(+0.54%)
Aug 24, 2021 7.360 7.430 7.330 7.410 56,197 +0.05(+0.68%)
Aug 23, 2021 7.270 7.400 7.270 7.360 52,495 +0.10(+1.38%)
Aug 20, 2021 7.130 7.290 7.130 7.260 87,397 +0.11(+1.54%)
Aug 19, 2021 7.240 7.290 7.140 7.150 72,703 -0.13(-1.79%)
Aug 18, 2021 7.220 7.310 7.210 7.280 48,167 +0.02(+0.28%)
Aug 17, 2021 7.400 7.400 7.170 7.260 89,530 -0.14(-1.89%)
Aug 16, 2021 7.390 7.470 7.300 7.400 133,572 +0.05(+0.68%)
Aug 13, 2021 7.380 7.380 7.310 7.350 192,796 -0.04(-0.54%)
Aug 12, 2021 7.370 7.400 7.370 7.390 29,137 -0.01(-0.14%)
Aug 11, 2021 7.380 7.460 7.380 7.400 43,884 +0.00(+0.00%)
Aug 10, 2021 7.410 7.420 7.350 7.400 41,843 +0.00(+0.00%)
Aug 09, 2021 7.390 7.440 7.370 7.400 39,729 -0.04(-0.54%)
Aug 06, 2021 7.420 7.450 7.390 7.440 150,334 +0.02(+0.27%)
Aug 05, 2021 7.400 7.480 7.390 7.420 154,821 +0.02(+0.27%)
Aug 04, 2021 7.480 7.490 7.400 7.400 58,090 -0.09(-1.20%)
Aug 03, 2021 7.520 7.560 7.470 7.490 44,294 -0.06(-0.79%)
Jul 30, 2021 7.550 7.550 7.550 0 +0.00(+0.00%)
Jul 29, 2021 7.550 7.600 7.530 7.550 51,541 +0.03(+0.40%)
Jul 28, 2021 7.540 7.560 7.440 7.520 68,393 +0.00(+0.00%)
Jul 27, 2021 7.680 7.700 7.520 7.520 71,780 -0.13(-1.70%)
Jul 26, 2021 7.700 7.720 7.630 7.650 77,718 -0.03(-0.39%)
Jul 23, 2021 7.750 7.770 7.670 7.680 74,007 +0.03(+0.39%)
Jul 22, 2021 7.690 7.710 7.590 7.650 48,627 -0.04(-0.52%)
Jul 21, 2021 7.600 7.730 7.540 7.690 409,421 +0.13(+1.72%)
Jul 20, 2021 7.410 7.600 7.410 7.560 95,940 +0.11(+1.48%)
Jul 19, 2021 7.450 7.520 7.380 7.450 202,318 -0.19(-2.49%)
Jul 16, 2021 7.720 7.720 7.610 7.640 84,092 -0.02(-0.26%)
Jul 15, 2021 7.650 7.700 7.580 7.660 125,474 -0.02(-0.26%)
Jul 14, 2021 7.700 7.710 7.600 7.680 98,023 +0.00(+0.00%)
Jul 13, 2021 7.750 7.780 7.590 7.680 79,230 -0.11(-1.41%)
Jul 12, 2021 7.810 7.850 7.770 7.790 90,990 -0.02(-0.26%)
Jul 09, 2021 7.790 7.960 7.730 7.810 120,859 +0.04(+0.51%)
Jul 08, 2021 7.800 7.800 7.630 7.770 98,601 -0.13(-1.65%)
Jul 07, 2021 8.000 8.000 7.820 7.900 167,388 -0.07(-0.88%)
Jul 06, 2021 7.950 8.040 7.890 7.970 172,451 -0.04(-0.50%)
Jul 05, 2021 7.900 8.080 7.860 8.010 126,847 +0.08(+1.01%)
Jul 02, 2021 8.080 8.100 7.900 7.930 138,078 -0.01(-0.13%)
Jun 30, 2021 7.940 7.940 7.940 0 -0.21(-2.58%)
Jun 29, 2021 8.200 8.230 8.070 8.150 79,816 -0.01(-0.12%)
Jun 28, 2021 8.120 8.200 8.050 8.160 96,106 +0.01(+0.12%)
Jun 25, 2021 8.140 8.180 7.990 8.150 93,055 +0.06(+0.74%)
Jun 24, 2021 7.850 8.140 7.850 8.090 203,911 +0.20(+2.53%)
Jun 23, 2021 7.730 7.970 7.720 7.890 199,474 +0.22(+2.87%)
Jun 22, 2021 7.640 7.710 7.600 7.670 65,836 +0.03(+0.39%)
Jun 21, 2021 7.590 7.690 7.580 7.640 45,645 +0.00(+0.00%)
Jun 18, 2021 7.600 7.680 7.560 7.640 72,498 -0.02(-0.26%)
Jun 17, 2021 7.720 7.720 7.600 7.660 56,053 -0.08(-1.03%)
Jun 16, 2021 7.730 7.760 7.670 7.740 85,401 +0.02(+0.26%)
Jun 15, 2021 7.720 7.780 7.700 7.720 91,333 +0.00(+0.00%)
Jun 14, 2021 7.740 7.760 7.640 7.720 94,014 -0.01(-0.13%)
Jun 11, 2021 7.710 7.820 7.690 7.730 53,194 +0.04(+0.52%)
Jun 10, 2021 7.810 7.850 7.690 7.690 60,384 -0.09(-1.16%)
Jun 09, 2021 7.880 7.880 7.780 7.780 116,817 -0.06(-0.77%)
Jun 08, 2021 7.950 7.950 7.810 7.840 117,919 -0.10(-1.26%)
Jun 07, 2021 7.850 8.040 7.830 7.940 388,705 +0.11(+1.40%)
Jun 04, 2021 7.830 7.850 7.770 7.830 59,276 +0.04(+0.51%)
Jun 03, 2021 7.690 7.840 7.610 7.790 603,528 +0.09(+1.17%)
Jun 02, 2021 7.700 7.730 7.610 7.700 157,642 +0.00(+0.00%)
Jun 01, 2021 7.570 7.730 7.560 7.700 93,665 +0.09(+1.18%)
May 31, 2021 7.610 7.670 7.540 7.610 45,564 +0.00(+0.00%)
May 28, 2021 7.560 7.770 7.550 7.610 337,341 +0.06(+0.79%)
May 27, 2021 7.470 7.580 7.470 7.550 77,442 +0.06(+0.80%)
May 26, 2021 7.500 7.520 7.400 7.490 92,407 +0.02(+0.27%)
May 25, 2021 7.540 7.600 7.470 7.470 67,797 -0.05(-0.66%)
May 21, 2021 7.520 7.520 7.520 0 +0.02(+0.27%)
May 20, 2021 7.540 7.540 7.460 7.500 59,152 -0.02(-0.27%)
May 19, 2021 7.470 7.550 7.460 7.520 138,347 -0.02(-0.27%)
May 18, 2021 7.540 7.570 7.510 7.540 79,089 +0.00(+0.00%)
May 17, 2021 7.550 7.620 7.450 7.540 43,966 -0.02(-0.26%)
May 14, 2021 7.390 7.600 7.390 7.560 77,297 +0.16(+2.16%)
May 13, 2021 7.330 7.460 7.330 7.400 72,365 +0.04(+0.54%)
May 12, 2021 7.470 7.500 7.270 7.360 121,753 -0.15(-2.00%)
May 11, 2021 7.500 7.560 7.400 7.510 85,633 -0.07(-0.92%)
May 10, 2021 7.460 7.630 7.440 7.580 264,981 +0.05(+0.66%)
May 07, 2021 7.620 7.620 7.500 7.530 62,307 +0.00(+0.00%)
May 06, 2021 7.670 7.680 7.400 7.530 103,936 -0.16(-2.08%)
May 05, 2021 7.630 7.710 7.630 7.690 66,619 +0.02(+0.26%)
May 04, 2021 7.640 7.710 7.550 7.670 79,835 -0.04(-0.52%)
May 03, 2021 7.640 7.750 7.550 7.710 81,752 +0.11(+1.45%)
Apr 30, 2021 7.620 7.630 7.530 7.600 75,069 -0.02(-0.26%)
Apr 29, 2021 7.490 7.620 7.490 7.620 67,189 +0.06(+0.79%)
Apr 28, 2021 7.510 7.580 7.500 7.560 63,014 +0.05(+0.67%)
Apr 27, 2021 7.530 7.530 7.430 7.510 123,542 +0.02(+0.27%)
Apr 26, 2021 7.550 7.550 7.430 7.490 73,904 -0.02(-0.27%)
Apr 23, 2021 7.480 7.580 7.480 7.510 49,025 +0.03(+0.40%)
Apr 22, 2021 7.510 7.560 7.390 7.480 168,216 -0.05(-0.66%)
Apr 21, 2021 7.450 7.560 7.410 7.530 93,692 +0.08(+1.07%)
Apr 20, 2021 7.510 7.550 7.420 7.450 126,681 -0.06(-0.80%)
Apr 19, 2021 7.460 7.530 7.420 7.510 60,590 +0.02(+0.27%)
Apr 16, 2021 7.450 7.520 7.420 7.490 88,879 +0.02(+0.27%)
Apr 15, 2021 7.520 7.520 7.420 7.470 153,861 -0.03(-0.40%)
Apr 14, 2021 7.520 7.580 7.460 7.500 71,694 +0.02(+0.27%)
Apr 13, 2021 7.510 7.530 7.400 7.480 62,173 -0.04(-0.53%)
Apr 12, 2021 7.440 7.520 7.360 7.520 118,548 +0.03(+0.40%)
Apr 09, 2021 7.470 7.520 7.360 7.490 158,905 +0.03(+0.40%)
Apr 08, 2021 7.300 7.550 7.290 7.460 409,670 +0.09(+1.22%)
Apr 07, 2021 7.400 7.470 7.350 7.370 115,302 -0.03(-0.41%)
Apr 06, 2021 7.410 7.410 7.310 7.400 83,985 -0.01(-0.13%)
Apr 05, 2021 7.460 7.500 7.310 7.410 112,432 +0.00(+0.00%)
Apr 01, 2021 7.410 7.410 7.410 0 -0.08(-1.07%)
Mar 31, 2021 7.750 7.820 7.250 7.490 315,391 -0.15(-1.96%)
Mar 30, 2021 7.380 7.670 7.380 7.640 318,061 +0.22(+2.96%)
Mar 29, 2021 7.490 7.510 7.400 7.420 142,180 +0.00(+0.00%)
Mar 26, 2021 7.450 7.450 7.360 7.420 118,158 +0.02(+0.27%)
Mar 25, 2021 7.400 7.430 7.280 7.400 93,450 +0.07(+0.95%)
Mar 24, 2021 7.410 7.440 7.330 7.330 105,822 +0.03(+0.41%)
Mar 23, 2021 7.360 7.410 7.230 7.300 122,995 -0.08(-1.08%)
Mar 22, 2021 7.500 7.510 7.330 7.380 127,594 +0.02(+0.27%)
Mar 19, 2021 7.420 7.460 7.330 7.360 236,039 -0.03(-0.41%)
Mar 18, 2021 7.460 7.530 7.350 7.390 358,317 -0.02(-0.27%)
Mar 17, 2021 7.250 7.590 7.250 7.410 326,436 +0.18(+2.49%)
Mar 16, 2021 7.250 7.260 7.160 7.230 87,845 -0.03(-0.41%)
Mar 15, 2021 7.250 7.340 7.210 7.260 83,139 -0.10(-1.36%)
Mar 12, 2021 7.360 7.390 7.310 7.360 68,126 -0.04(-0.54%)
Mar 11, 2021 7.280 7.400 7.190 7.400 128,261 +0.15(+2.07%)
Mar 10, 2021 7.300 7.380 7.200 7.250 175,733 -0.04(-0.55%)
Mar 09, 2021 7.090 7.400 7.000 7.290 616,903 +0.25(+3.55%)
Mar 08, 2021 6.880 7.150 6.820 7.040 351,224 +0.17(+2.47%)
Mar 05, 2021 6.910 6.910 6.790 6.870 349,239 +0.03(+0.44%)
Mar 04, 2021 6.870 6.950 6.720 6.840 336,220 -0.06(-0.87%)
Mar 03, 2021 6.960 6.990 6.880 6.900 132,175 -0.04(-0.58%)
Mar 02, 2021 6.940 7.060 6.890 6.940 184,986 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.