Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AGF Management Limited (TSX: AGF-B )

8.340 -0.090 (-1.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 6.850 6.970 6.820 6.930 497,985 +0.07(+1.02%)
Feb 25, 2021 6.950 7.120 6.860 6.860 325,335 -0.17(-2.42%)
Feb 24, 2021 6.950 7.050 6.820 7.030 310,305 +0.12(+1.74%)
Feb 23, 2021 7.190 7.190 6.860 6.910 179,793 -0.20(-2.81%)
Feb 22, 2021 6.820 7.140 6.810 7.110 440,892 +0.21(+3.04%)
Feb 19, 2021 6.930 7.010 6.830 6.900 266,725 -0.01(-0.14%)
Feb 18, 2021 6.900 7.020 6.820 6.910 250,727 +0.00(+0.00%)
Feb 17, 2021 6.910 7.010 6.870 6.910 263,275 -0.06(-0.86%)
Feb 16, 2021 7.000 7.020 6.910 6.970 194,039 -0.03(-0.43%)
Feb 12, 2021 7.000 7.000 7.000 0 -0.04(-0.57%)
Feb 11, 2021 7.050 7.090 6.980 7.040 105,668 +0.00(+0.00%)
Feb 10, 2021 7.090 7.180 6.980 7.040 131,940 -0.05(-0.71%)
Feb 09, 2021 7.050 7.150 6.970 7.090 159,985 +0.02(+0.28%)
Feb 08, 2021 7.180 7.180 7.040 7.070 250,338 -0.09(-1.26%)
Feb 05, 2021 7.120 7.190 7.090 7.160 145,932 +0.05(+0.70%)
Feb 04, 2021 7.110 7.170 7.090 7.110 223,862 +0.00(+0.00%)
Feb 03, 2021 6.900 7.180 6.900 7.110 298,869 +0.14(+2.01%)
Feb 02, 2021 6.790 7.010 6.790 6.970 393,446 +0.22(+3.26%)
Feb 01, 2021 6.500 6.780 6.460 6.750 354,602 +0.29(+4.49%)
Jan 29, 2021 6.770 6.880 6.450 6.460 543,964 -0.24(-3.58%)
Jan 28, 2021 6.550 6.780 6.550 6.700 260,338 +0.12(+1.82%)
Jan 27, 2021 6.490 6.640 6.380 6.580 625,219 +0.25(+3.95%)
Jan 26, 2021 6.240 6.350 6.240 6.330 166,714 +0.06(+0.96%)
Jan 25, 2021 6.310 6.310 6.180 6.270 273,920 -0.07(-1.10%)
Jan 22, 2021 6.330 6.340 6.220 6.340 156,077 +0.01(+0.16%)
Jan 21, 2021 6.310 6.370 6.290 6.330 177,738 -0.02(-0.31%)
Jan 20, 2021 6.350 6.390 6.300 6.350 111,880 +0.04(+0.63%)
Jan 19, 2021 6.440 6.450 6.290 6.310 391,553 -0.08(-1.25%)
Jan 18, 2021 6.250 6.390 6.220 6.390 56,394 +0.09(+1.43%)
Jan 15, 2021 6.260 6.310 6.210 6.300 105,891 +0.01(+0.16%)
Jan 14, 2021 6.310 6.340 6.230 6.290 81,378 +0.01(+0.16%)
Jan 13, 2021 6.420 6.430 6.210 6.280 147,572 -0.15(-2.33%)
Jan 12, 2021 6.240 6.470 6.230 6.430 206,346 +0.22(+3.54%)
Jan 11, 2021 6.110 6.270 6.050 6.210 192,016 +0.06(+0.98%)
Jan 08, 2021 6.180 6.220 6.090 6.150 149,871 -0.03(-0.49%)
Jan 07, 2021 6.140 6.190 6.050 6.180 132,567 -0.04(-0.64%)
Jan 06, 2021 6.150 6.320 6.150 6.220 203,247 +0.07(+1.14%)
Jan 05, 2021 6.030 6.210 6.020 6.150 152,423 +0.13(+2.16%)
Jan 04, 2021 6.100 6.140 5.950 6.020 155,781 -0.06(-0.99%)
Dec 31, 2020 6.080 6.080 6.080 0 -0.01(-0.16%)
Dec 30, 2020 6.070 6.240 6.050 6.090 139,920 +0.03(+0.50%)
Dec 29, 2020 5.860 6.100 5.860 6.060 249,867 +0.23(+3.95%)
Dec 24, 2020 5.830 5.830 5.830 0 -0.10(-1.69%)
Dec 23, 2020 5.800 6.000 5.800 5.930 197,891 +0.14(+2.42%)
Dec 22, 2020 5.740 5.790 5.690 5.790 110,082 +0.05(+0.87%)
Dec 21, 2020 5.800 5.860 5.660 5.740 148,338 -0.13(-2.21%)
Dec 18, 2020 6.010 6.030 5.840 5.870 240,506 -0.15(-2.49%)
Dec 17, 2020 6.000 6.180 6.000 6.020 188,165 +0.03(+0.50%)
Dec 16, 2020 5.910 6.070 5.890 5.990 193,597 +0.08(+1.35%)
Dec 15, 2020 5.860 5.920 5.820 5.910 167,205 +0.07(+1.20%)
Dec 14, 2020 5.850 5.920 5.790 5.840 220,802 +0.07(+1.21%)
Dec 11, 2020 5.650 5.790 5.610 5.770 835,019 +0.18(+3.22%)
Dec 10, 2020 5.590 5.650 5.570 5.590 211,280 +0.01(+0.18%)
Dec 09, 2020 5.690 5.710 5.570 5.580 270,012 -0.10(-1.76%)
Dec 08, 2020 5.680 5.740 5.660 5.680 219,650 -0.02(-0.35%)
Dec 07, 2020 5.700 5.730 5.660 5.700 114,408 -0.04(-0.70%)
Dec 04, 2020 5.700 5.740 5.670 5.740 78,013 +0.06(+1.06%)
Dec 03, 2020 5.600 5.720 5.590 5.680 330,722 +0.10(+1.79%)
Dec 02, 2020 5.600 5.630 5.540 5.580 216,776 -0.05(-0.89%)
Dec 01, 2020 5.580 5.670 5.540 5.630 193,624 +0.05(+0.90%)
Nov 30, 2020 5.630 5.640 5.530 5.580 137,224 -0.06(-1.06%)
Nov 27, 2020 5.640 5.700 5.620 5.640 54,738 +0.00(+0.00%)
Nov 26, 2020 5.600 5.690 5.600 5.640 100,498 +0.01(+0.18%)
Nov 25, 2020 5.600 5.630 5.550 5.630 115,547 +0.01(+0.18%)
Nov 24, 2020 5.490 5.670 5.490 5.620 310,998 +0.09(+1.63%)
Nov 23, 2020 5.480 5.590 5.480 5.530 165,959 +0.04(+0.73%)
Nov 20, 2020 5.480 5.500 5.440 5.490 142,552 +0.01(+0.18%)
Nov 19, 2020 5.510 5.530 5.430 5.480 125,580 -0.05(-0.90%)
Nov 18, 2020 5.590 5.600 5.520 5.530 188,320 -0.04(-0.72%)
Nov 17, 2020 5.610 5.620 5.530 5.570 148,330 -0.03(-0.54%)
Nov 16, 2020 5.660 5.700 5.600 5.600 169,266 -0.04(-0.71%)
Nov 13, 2020 5.660 5.670 5.600 5.640 97,791 +0.05(+0.89%)
Nov 12, 2020 5.700 5.800 5.580 5.590 194,106 -0.11(-1.93%)
Nov 11, 2020 5.810 5.810 5.690 5.700 329,217 -0.05(-0.87%)
Nov 10, 2020 5.820 5.860 5.740 5.750 200,945 -0.10(-1.71%)
Nov 09, 2020 5.860 5.990 5.820 5.850 348,628 +0.11(+1.92%)
Nov 06, 2020 5.770 5.820 5.730 5.740 186,121 -0.02(-0.35%)
Nov 05, 2020 5.750 5.860 5.750 5.760 299,609 +0.04(+0.70%)
Nov 04, 2020 5.660 5.770 5.600 5.720 373,037 +0.04(+0.70%)
Nov 03, 2020 5.740 5.770 5.640 5.680 296,171 -0.06(-1.05%)
Nov 02, 2020 5.750 5.800 5.680 5.740 357,913 +0.03(+0.53%)
Oct 30, 2020 5.770 5.820 5.650 5.710 171,504 -0.02(-0.35%)
Oct 29, 2020 5.690 5.770 5.550 5.730 259,561 +0.08(+1.42%)
Oct 28, 2020 5.690 5.800 5.650 5.650 562,206 -0.15(-2.59%)
Oct 27, 2020 5.820 5.850 5.770 5.800 216,954 -0.04(-0.68%)
Oct 26, 2020 5.900 5.940 5.780 5.840 213,044 -0.11(-1.85%)
Oct 23, 2020 6.000 6.030 5.930 5.950 78,626 -0.05(-0.83%)
Oct 22, 2020 5.950 6.010 5.940 6.000 161,268 +0.00(+0.00%)
Oct 21, 2020 5.950 6.010 5.930 6.000 130,072 +0.06(+1.01%)
Oct 20, 2020 5.990 6.000 5.930 5.940 113,021 -0.01(-0.17%)
Oct 19, 2020 6.030 6.090 5.950 5.950 151,978 -0.05(-0.83%)
Oct 16, 2020 6.050 6.060 5.970 6.000 119,395 -0.03(-0.50%)
Oct 15, 2020 6.030 6.060 5.970 6.030 189,608 +0.01(+0.17%)
Oct 14, 2020 6.050 6.130 6.020 6.020 115,843 -0.04(-0.66%)
Oct 13, 2020 6.000 6.100 5.960 6.060 101,994 +0.05(+0.83%)
Oct 09, 2020 6.010 6.010 6.010 0 -0.10(-1.64%)
Oct 08, 2020 6.100 6.150 6.080 6.110 199,591 -0.01(-0.16%)
Oct 07, 2020 6.080 6.170 6.050 6.120 824,223 +0.03(+0.49%)
Oct 06, 2020 6.110 6.160 6.030 6.090 197,691 -0.02(-0.33%)
Oct 05, 2020 6.000 6.140 6.000 6.110 195,531 +0.07(+1.16%)
Oct 02, 2020 5.840 6.110 5.840 6.040 197,376 +0.08(+1.34%)
Oct 01, 2020 5.960 6.030 5.900 5.960 93,557 +0.03(+0.51%)
Sep 30, 2020 6.000 6.100 5.890 5.930 169,916 -0.04(-0.67%)
Sep 29, 2020 6.040 6.100 5.930 5.970 173,619 -0.03(-0.50%)
Sep 28, 2020 5.950 6.170 5.900 6.000 343,452 +0.15(+2.56%)
Sep 25, 2020 5.700 5.940 5.700 5.850 263,138 +0.12(+2.09%)
Sep 24, 2020 5.530 5.810 5.520 5.730 400,876 +0.28(+5.14%)
Sep 23, 2020 5.390 5.650 5.380 5.450 563,147 +0.25(+4.81%)
Sep 22, 2020 5.150 5.240 5.150 5.200 86,272 +0.06(+1.17%)
Sep 21, 2020 5.130 5.180 5.040 5.140 146,630 -0.06(-1.15%)
Sep 18, 2020 5.150 5.230 5.130 5.200 354,636 +0.05(+0.97%)
Sep 17, 2020 5.100 5.200 5.090 5.150 47,930 +0.03(+0.59%)
Sep 16, 2020 5.080 5.180 5.080 5.120 260,971 +0.00(+0.00%)
Sep 15, 2020 5.070 5.120 5.040 5.120 67,617 +0.07(+1.39%)
Sep 14, 2020 5.100 5.100 5.040 5.050 65,022 -0.04(-0.79%)
Sep 11, 2020 5.130 5.130 5.050 5.090 39,935 +0.00(+0.00%)
Sep 10, 2020 5.220 5.260 5.060 5.090 127,488 -0.01(-0.20%)
Sep 09, 2020 5.170 5.200 5.080 5.100 162,428 -0.03(-0.58%)
Sep 08, 2020 5.160 5.170 5.100 5.130 66,583 -0.09(-1.72%)
Sep 04, 2020 5.220 5.220 5.220 0 -0.18(-3.33%)
Sep 03, 2020 5.410 5.470 5.340 5.400 124,322 -0.02(-0.37%)
Sep 02, 2020 5.170 5.440 5.170 5.420 285,013 +0.21(+4.03%)
Sep 01, 2020 5.050 5.240 5.010 5.210 478,344 +0.21(+4.20%)
Aug 31, 2020 5.120 5.120 5.000 5.000 108,254 -0.12(-2.34%)
Aug 28, 2020 5.130 5.190 5.100 5.120 58,569 +0.00(+0.00%)
Aug 27, 2020 5.210 5.210 5.110 5.120 38,942 -0.09(-1.73%)
Aug 26, 2020 5.120 5.230 5.120 5.210 70,872 +0.11(+2.16%)
Aug 25, 2020 5.150 5.150 5.060 5.100 297,728 -0.03(-0.58%)
Aug 24, 2020 5.110 5.220 5.080 5.130 109,492 +0.00(+0.00%)
Aug 21, 2020 5.150 5.160 5.070 5.130 77,459 -0.05(-0.97%)
Aug 20, 2020 5.150 5.200 5.130 5.180 56,834 -0.07(-1.33%)
Aug 19, 2020 5.100 5.280 5.050 5.250 110,693 +0.12(+2.34%)
Aug 18, 2020 5.200 5.210 5.130 5.130 57,020 -0.07(-1.35%)
Aug 17, 2020 5.300 5.350 5.180 5.200 108,671 -0.12(-2.26%)
Aug 14, 2020 5.360 5.370 5.300 5.320 56,785 -0.06(-1.12%)
Aug 13, 2020 5.360 5.440 5.340 5.380 85,113 -0.01(-0.19%)
Aug 12, 2020 5.300 5.430 5.300 5.390 151,045 +0.10(+1.89%)
Aug 11, 2020 5.290 5.380 5.270 5.290 85,459 +0.04(+0.76%)
Aug 10, 2020 5.250 5.350 5.230 5.250 300,533 +0.00(+0.00%)
Aug 07, 2020 5.280 5.280 5.240 5.250 80,675 -0.09(-1.69%)
Aug 06, 2020 5.330 5.430 5.300 5.340 109,710 +0.05(+0.95%)
Aug 05, 2020 5.160 5.310 5.160 5.290 89,301 +0.13(+2.52%)
Aug 04, 2020 5.370 5.380 5.130 5.160 734,679 -0.13(-2.46%)
Jul 31, 2020 5.290 5.290 5.290 0 +0.16(+3.12%)
Jul 30, 2020 5.130 5.250 5.000 5.130 82,375 +0.01(+0.20%)
Jul 29, 2020 5.160 5.190 5.100 5.120 96,619 -0.06(-1.16%)
Jul 28, 2020 5.130 5.210 5.110 5.180 85,952 +0.03(+0.58%)
Jul 27, 2020 5.050 5.150 4.980 5.150 126,216 +0.09(+1.78%)
Jul 24, 2020 5.150 5.150 4.970 5.060 155,754 -0.11(-2.13%)
Jul 23, 2020 5.030 5.230 5.030 5.170 488,264 +0.08(+1.57%)
Jul 22, 2020 5.070 5.150 5.020 5.090 104,798 -0.01(-0.20%)
Jul 21, 2020 5.100 5.180 5.080 5.100 132,865 +0.01(+0.20%)
Jul 20, 2020 5.000 5.130 4.960 5.090 200,543 +0.10(+2.00%)
Jul 17, 2020 5.090 5.090 4.960 4.990 129,954 -0.06(-1.19%)
Jul 16, 2020 5.030 5.110 5.000 5.050 142,381 +0.03(+0.60%)
Jul 15, 2020 5.050 5.110 5.000 5.020 170,827 +0.01(+0.20%)
Jul 14, 2020 4.960 5.010 4.850 5.010 187,882 +0.06(+1.21%)
Jul 13, 2020 5.060 5.070 4.940 4.950 160,785 -0.05(-1.00%)
Jul 10, 2020 4.950 5.000 4.890 5.000 97,219 +0.10(+2.04%)
Jul 09, 2020 5.020 5.020 4.850 4.900 163,579 -0.16(-3.16%)
Jul 08, 2020 5.070 5.100 5.010 5.060 111,650 +0.01(+0.20%)
Jul 07, 2020 5.090 5.110 5.020 5.050 226,114 -0.11(-2.13%)
Jul 06, 2020 4.990 5.200 4.990 5.160 455,026 +0.16(+3.20%)
Jul 03, 2020 5.030 5.030 4.940 5.000 95,537 -0.01(-0.20%)
Jul 02, 2020 5.120 5.230 4.990 5.010 281,503 -0.01(-0.20%)
Jun 30, 2020 5.020 5.020 5.020 0 +0.20(+4.15%)
Jun 29, 2020 4.720 4.970 4.670 4.820 415,927 +0.10(+2.12%)
Jun 26, 2020 4.800 4.850 4.710 4.720 215,582 -0.08(-1.67%)
Jun 25, 2020 4.940 4.940 4.670 4.800 226,393 -0.19(-3.81%)
Jun 24, 2020 5.040 5.070 4.820 4.990 262,010 -0.15(-2.92%)
Jun 23, 2020 5.090 5.150 5.040 5.140 107,689 +0.06(+1.18%)
Jun 22, 2020 4.990 5.080 4.900 5.080 239,510 +0.05(+0.99%)
Jun 19, 2020 5.150 5.170 4.950 5.030 194,694 -0.10(-1.95%)
Jun 18, 2020 5.100 5.200 5.050 5.130 110,283 +0.03(+0.59%)
Jun 17, 2020 5.070 5.190 5.010 5.100 506,695 +0.09(+1.80%)
Jun 16, 2020 4.940 5.110 4.870 5.010 755,823 +0.26(+5.47%)
Jun 15, 2020 4.500 4.790 4.500 4.750 238,604 +0.11(+2.37%)
Jun 12, 2020 4.630 4.790 4.590 4.640 169,034 +0.16(+3.57%)
Jun 11, 2020 4.550 4.720 4.460 4.480 332,458 -0.23(-4.88%)
Jun 10, 2020 4.940 4.990 4.710 4.710 237,516 -0.29(-5.80%)
Jun 09, 2020 5.240 5.240 4.960 5.000 239,167 -0.24(-4.58%)
Jun 08, 2020 5.070 5.260 5.070 5.240 261,916 +0.19(+3.76%)
Jun 05, 2020 4.770 5.080 4.770 5.050 239,975 +0.30(+6.32%)
Jun 04, 2020 4.690 4.800 4.590 4.750 206,967 +0.05(+1.06%)
Jun 03, 2020 4.690 4.760 4.630 4.700 277,285 +0.11(+2.40%)
Jun 02, 2020 4.440 4.590 4.260 4.590 329,455 +0.32(+7.49%)
Jun 01, 2020 4.110 4.570 4.040 4.270 593,720 +0.52(+13.87%)
May 29, 2020 3.980 3.980 3.690 3.750 1,570,899 -0.20(-5.06%)
May 28, 2020 4.040 4.040 3.910 3.950 105,360 -0.03(-0.75%)
May 27, 2020 3.990 4.010 3.830 3.980 200,039 +0.06(+1.53%)
May 26, 2020 3.900 4.020 3.890 3.920 139,031 +0.03(+0.77%)
May 25, 2020 3.820 3.890 3.810 3.890 87,048 +0.09(+2.37%)
May 22, 2020 3.830 3.830 3.730 3.800 83,500 +0.00(+0.00%)
May 21, 2020 3.840 3.890 3.780 3.800 134,738 -0.01(-0.26%)
May 20, 2020 3.690 3.880 3.660 3.810 444,529 +0.17(+4.67%)
May 19, 2020 3.600 3.670 3.500 3.640 210,967 +0.15(+4.30%)
May 15, 2020 3.490 3.490 3.490 0 +0.07(+2.05%)
May 14, 2020 3.400 3.550 3.260 3.420 389,636 +0.00(+0.00%)
May 13, 2020 3.790 3.820 3.420 3.420 373,893 -0.36(-9.52%)
May 12, 2020 4.070 4.150 3.780 3.780 316,693 -0.33(-8.03%)
May 11, 2020 4.150 4.180 4.070 4.110 50,998 -0.06(-1.44%)
May 08, 2020 4.240 4.290 4.160 4.170 316,413 -0.02(-0.48%)
May 07, 2020 4.180 4.320 4.160 4.190 165,046 +0.03(+0.72%)
May 06, 2020 3.920 4.210 3.850 4.160 184,864 +0.25(+6.39%)
May 05, 2020 4.020 4.130 3.890 3.910 198,421 -0.09(-2.25%)
May 04, 2020 4.000 4.100 3.900 4.000 152,878 -0.10(-2.44%)
May 01, 2020 4.170 4.260 4.050 4.100 121,331 -0.20(-4.65%)
Apr 30, 2020 4.260 4.320 4.140 4.300 173,960 -0.02(-0.46%)
Apr 29, 2020 4.100 4.380 4.100 4.320 200,877 +0.24(+5.88%)
Apr 28, 2020 4.090 4.140 3.970 4.080 242,515 +0.05(+1.24%)
Apr 27, 2020 3.860 4.070 3.860 4.030 171,152 +0.20(+5.22%)
Apr 24, 2020 3.950 3.950 3.750 3.830 143,417 -0.05(-1.29%)
Apr 23, 2020 3.900 3.970 3.700 3.880 198,064 +0.00(+0.00%)
Apr 22, 2020 3.870 3.930 3.800 3.880 204,542 +0.13(+3.47%)
Apr 21, 2020 3.750 4.000 3.730 3.750 254,054 -0.20(-5.06%)
Apr 20, 2020 3.630 3.980 3.620 3.950 303,977 +0.22(+5.90%)
Apr 17, 2020 3.620 3.800 3.590 3.730 166,558 +0.19(+5.37%)
Apr 16, 2020 3.500 3.830 3.480 3.540 176,096 +0.03(+0.85%)
Apr 15, 2020 3.700 3.700 3.390 3.510 264,018 -0.28(-7.39%)
Apr 14, 2020 3.830 3.860 3.700 3.790 236,207 +0.15(+4.12%)
Apr 13, 2020 3.740 3.740 3.580 3.640 295,873 -0.12(-3.19%)
Apr 09, 2020 3.760 3.760 3.760 0 +0.31(+8.99%)
Apr 08, 2020 3.010 3.500 3.010 3.450 344,262 +0.38(+12.38%)
Apr 07, 2020 3.030 3.140 3.000 3.070 482,767 +0.19(+6.60%)
Apr 06, 2020 3.000 3.050 2.880 2.880 285,056 -0.02(-0.69%)
Apr 03, 2020 2.940 2.960 2.780 2.900 232,347 -0.04(-1.36%)
Apr 02, 2020 3.060 3.120 2.880 2.940 213,362 -0.10(-3.29%)
Apr 01, 2020 2.940 3.080 2.830 3.040 234,058 +0.04(+1.33%)
Mar 31, 2020 2.950 3.160 2.850 3.000 247,136 +0.11(+3.81%)
Mar 30, 2020 2.610 2.930 2.500 2.890 255,697 +0.22(+8.24%)
Mar 27, 2020 3.110 3.110 2.590 2.670 495,918 -0.47(-14.97%)
Mar 26, 2020 3.220 3.220 3.050 3.140 456,995 -0.11(-3.38%)
Mar 25, 2020 3.190 3.300 2.910 3.250 430,481 +0.30(+10.17%)
Mar 24, 2020 2.940 3.060 2.820 2.950 267,899 +0.38(+14.79%)
Mar 23, 2020 2.960 2.960 2.540 2.570 172,738 -0.42(-14.05%)
Mar 20, 2020 3.390 3.500 2.970 2.990 229,363 -0.40(-11.80%)
Mar 19, 2020 3.330 3.450 3.160 3.390 214,169 -0.05(-1.45%)
Mar 18, 2020 3.830 3.830 3.000 3.440 258,837 -0.62(-15.27%)
Mar 17, 2020 4.000 4.150 3.700 4.060 230,758 +0.09(+2.27%)
Mar 16, 2020 4.350 4.500 3.970 3.970 249,113 -0.66(-14.25%)
Mar 13, 2020 4.500 4.720 4.330 4.630 447,616 +0.27(+6.19%)
Mar 12, 2020 4.500 4.600 4.240 4.360 400,602 -0.33(-7.04%)
Mar 11, 2020 4.900 4.900 4.680 4.690 281,693 -0.30(-6.01%)
Mar 10, 2020 5.010 5.100 4.790 4.990 207,609 +0.07(+1.42%)
Mar 09, 2020 5.320 5.360 4.910 4.920 216,231 -0.79(-13.84%)
Mar 06, 2020 5.920 5.920 5.600 5.710 123,765 -0.31(-5.15%)
Mar 05, 2020 6.060 6.060 5.900 6.020 155,710 -0.13(-2.11%)
Mar 04, 2020 6.100 6.150 6.000 6.150 113,661 +0.10(+1.65%)
Mar 03, 2020 6.180 6.210 6.000 6.050 156,201 -0.13(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.