Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AGF Management Limited (TSX: AGF-B )

8.170 -0.120 (-1.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 6.000 6.170 5.960 6.100 398,213 -0.29(-4.54%)
Feb 27, 2020 6.360 6.410 6.130 6.390 124,860 -0.04(-0.62%)
Feb 26, 2020 6.540 6.670 6.420 6.430 142,035 -0.03(-0.46%)
Feb 25, 2020 6.670 6.760 6.420 6.460 207,549 -0.27(-4.01%)
Feb 24, 2020 6.800 6.820 6.520 6.730 203,107 -0.16(-2.32%)
Feb 21, 2020 7.060 7.070 6.880 6.890 172,026 -0.16(-2.27%)
Feb 20, 2020 7.100 7.100 7.000 7.050 115,991 -0.04(-0.56%)
Feb 19, 2020 7.000 7.100 7.000 7.090 295,380 +0.07(+1.00%)
Feb 18, 2020 7.100 7.100 6.970 7.020 323,362 -0.09(-1.27%)
Feb 14, 2020 7.110 7.110 7.110 0 +0.00(+0.00%)
Feb 13, 2020 7.100 7.180 6.960 7.110 549,284 -0.02(-0.28%)
Feb 12, 2020 7.110 7.200 7.090 7.130 345,873 +0.05(+0.71%)
Feb 11, 2020 7.060 7.100 6.990 7.080 475,146 +0.03(+0.43%)
Feb 10, 2020 7.010 7.100 7.000 7.050 74,104 -0.06(-0.84%)
Feb 07, 2020 7.190 7.220 7.080 7.110 95,768 -0.08(-1.11%)
Feb 06, 2020 7.130 7.240 7.130 7.190 115,116 +0.06(+0.84%)
Feb 05, 2020 7.110 7.200 7.100 7.130 485,062 +0.00(+0.00%)
Feb 04, 2020 7.020 7.200 7.020 7.130 201,552 +0.11(+1.57%)
Feb 03, 2020 6.980 7.050 6.970 7.020 83,995 -0.05(-0.71%)
Jan 31, 2020 7.130 7.190 7.030 7.070 361,856 -0.10(-1.39%)
Jan 30, 2020 6.940 7.180 6.940 7.170 119,119 +0.07(+0.99%)
Jan 29, 2020 7.170 7.260 7.000 7.100 444,417 +0.02(+0.28%)
Jan 28, 2020 6.740 7.180 6.730 7.080 278,831 +0.35(+5.20%)
Jan 27, 2020 6.640 6.730 6.520 6.730 172,839 -0.07(-1.03%)
Jan 24, 2020 6.720 6.830 6.720 6.800 174,839 +0.00(+0.00%)
Jan 23, 2020 6.850 7.000 6.780 6.800 260,736 +0.00(+0.00%)
Jan 22, 2020 6.590 6.960 6.510 6.800 589,939 +0.57(+9.15%)
Jan 21, 2020 6.550 6.550 6.040 6.230 274,992 -0.49(-7.29%)
Jan 20, 2020 6.640 6.740 6.610 6.720 57,805 +0.01(+0.15%)
Jan 17, 2020 6.750 6.750 6.620 6.710 65,800 -0.01(-0.15%)
Jan 16, 2020 6.640 6.730 6.620 6.720 84,093 +0.08(+1.20%)
Jan 15, 2020 6.530 6.690 6.530 6.640 84,620 +0.11(+1.68%)
Jan 14, 2020 6.640 6.680 6.510 6.530 107,277 -0.17(-2.54%)
Jan 13, 2020 6.500 6.740 6.500 6.700 259,709 +0.20(+3.08%)
Jan 10, 2020 6.450 6.520 6.450 6.500 422,781 +0.05(+0.78%)
Jan 09, 2020 6.350 6.450 6.350 6.450 840,356 +0.06(+0.94%)
Jan 08, 2020 6.320 6.400 6.320 6.390 47,934 +0.07(+1.11%)
Jan 07, 2020 6.300 6.360 6.300 6.320 26,654 -0.07(-1.10%)
Jan 06, 2020 6.430 6.430 6.330 6.390 56,308 +0.03(+0.47%)
Jan 03, 2020 6.360 6.410 6.330 6.360 30,420 -0.05(-0.78%)
Jan 02, 2020 6.420 6.480 6.400 6.410 35,339 -0.03(-0.47%)
Dec 31, 2019 6.440 6.440 6.440 0 +0.11(+1.74%)
Dec 30, 2019 6.340 6.390 6.320 6.330 23,389 +0.02(+0.32%)
Dec 27, 2019 6.290 6.360 6.290 6.310 50,724 -0.08(-1.25%)
Dec 24, 2019 6.390 6.390 6.390 0 +0.02(+0.31%)
Dec 23, 2019 6.330 6.380 6.290 6.370 67,447 +0.04(+0.63%)
Dec 20, 2019 6.320 6.350 6.290 6.330 70,535 +0.04(+0.64%)
Dec 19, 2019 6.240 6.340 6.240 6.290 63,628 +0.01(+0.16%)
Dec 18, 2019 6.280 6.350 6.240 6.280 87,081 +0.01(+0.16%)
Dec 17, 2019 6.220 6.310 6.220 6.270 75,317 -0.04(-0.63%)
Dec 16, 2019 6.300 6.330 6.270 6.310 76,454 +0.01(+0.16%)
Dec 13, 2019 6.230 6.320 6.230 6.300 369,491 +0.02(+0.32%)
Dec 12, 2019 6.280 6.320 6.260 6.280 77,278 +0.02(+0.32%)
Dec 11, 2019 6.160 6.300 6.160 6.260 87,733 +0.07(+1.13%)
Dec 10, 2019 6.290 6.290 6.160 6.190 76,313 -0.07(-1.12%)
Dec 09, 2019 6.210 6.280 6.210 6.260 21,603 -0.02(-0.32%)
Dec 06, 2019 6.170 6.280 6.170 6.280 57,185 +0.08(+1.29%)
Dec 05, 2019 6.120 6.240 6.120 6.200 110,659 -0.06(-0.96%)
Dec 04, 2019 6.150 6.310 6.150 6.260 81,957 +0.13(+2.12%)
Dec 03, 2019 6.100 6.140 6.040 6.130 87,208 -0.03(-0.49%)
Dec 02, 2019 6.300 6.350 6.140 6.160 76,137 -0.08(-1.28%)
Nov 29, 2019 6.170 6.240 6.140 6.240 40,328 +0.06(+0.97%)
Nov 28, 2019 6.220 6.230 6.160 6.180 36,789 -0.04(-0.64%)
Nov 27, 2019 6.130 6.280 6.100 6.220 172,495 +0.02(+0.32%)
Nov 26, 2019 6.030 6.240 6.030 6.200 386,276 +0.17(+2.82%)
Nov 25, 2019 5.780 6.050 5.780 6.030 127,166 +0.13(+2.20%)
Nov 22, 2019 5.820 5.920 5.780 5.900 88,782 +0.11(+1.90%)
Nov 21, 2019 5.740 5.800 5.710 5.790 103,223 +0.06(+1.05%)
Nov 20, 2019 5.620 5.750 5.580 5.730 155,591 +0.12(+2.14%)
Nov 19, 2019 5.620 5.620 5.560 5.610 42,880 -0.01(-0.18%)
Nov 18, 2019 5.650 5.650 5.570 5.620 66,028 -0.03(-0.53%)
Nov 15, 2019 5.650 5.680 5.640 5.650 56,251 -0.05(-0.88%)
Nov 14, 2019 5.720 5.750 5.680 5.700 138,255 -0.05(-0.87%)
Nov 13, 2019 5.740 5.800 5.730 5.750 76,567 -0.02(-0.35%)
Nov 12, 2019 5.720 5.800 5.720 5.770 71,244 +0.05(+0.87%)
Nov 11, 2019 5.750 5.810 5.640 5.720 81,435 +0.10(+1.78%)
Nov 08, 2019 5.920 5.950 5.590 5.620 274,995 -0.30(-5.07%)
Nov 07, 2019 5.850 5.950 5.850 5.920 71,231 +0.07(+1.20%)
Nov 06, 2019 5.860 5.910 5.790 5.850 78,909 -0.01(-0.17%)
Nov 05, 2019 5.840 5.880 5.780 5.860 43,622 +0.02(+0.34%)
Nov 04, 2019 5.850 5.880 5.840 5.840 48,070 -0.03(-0.51%)
Nov 01, 2019 5.840 5.890 5.810 5.870 31,421 +0.06(+1.03%)
Oct 31, 2019 5.770 5.820 5.750 5.810 55,655 +0.02(+0.35%)
Oct 30, 2019 5.820 5.840 5.760 5.790 31,889 -0.03(-0.52%)
Oct 29, 2019 5.740 5.880 5.740 5.820 91,496 +0.06(+1.04%)
Oct 28, 2019 5.620 5.780 5.620 5.760 40,791 +0.14(+2.49%)
Oct 25, 2019 5.720 5.730 5.590 5.620 223,369 -0.16(-2.77%)
Oct 24, 2019 5.920 5.920 5.780 5.780 46,714 -0.13(-2.20%)
Oct 23, 2019 5.890 5.920 5.890 5.910 76,173 +0.00(+0.00%)
Oct 22, 2019 5.980 5.980 5.880 5.910 71,634 -0.06(-1.01%)
Oct 21, 2019 5.950 6.020 5.870 5.970 119,891 +0.05(+0.84%)
Oct 18, 2019 5.850 5.930 5.850 5.920 94,035 +0.07(+1.20%)
Oct 17, 2019 5.810 5.880 5.810 5.850 49,410 -0.01(-0.17%)
Oct 16, 2019 5.820 5.890 5.810 5.860 83,182 +0.17(+2.99%)
Oct 15, 2019 5.810 5.810 5.630 5.690 179,092 -0.06(-1.04%)
Oct 11, 2019 5.750 5.750 5.750 0 +0.00(+0.00%)
Oct 10, 2019 5.690 5.810 5.690 5.750 154,719 +0.00(+0.00%)
Oct 09, 2019 5.760 5.850 5.720 5.750 122,421 -0.13(-2.21%)
Oct 08, 2019 5.900 5.900 5.830 5.880 102,952 -0.01(-0.17%)
Oct 07, 2019 5.900 5.930 5.830 5.890 156,818 -0.01(-0.17%)
Oct 04, 2019 5.850 5.940 5.850 5.900 101,962 +0.07(+1.20%)
Oct 03, 2019 5.880 5.920 5.790 5.830 143,508 -0.02(-0.34%)
Oct 02, 2019 5.970 6.000 5.800 5.850 133,753 -0.13(-2.17%)
Oct 01, 2019 6.190 6.190 5.850 5.980 169,246 -0.22(-3.55%)
Sep 30, 2019 6.260 6.340 6.180 6.200 92,572 -0.13(-2.05%)
Sep 27, 2019 6.210 6.380 6.210 6.330 132,580 +0.07(+1.12%)
Sep 26, 2019 6.250 6.370 6.210 6.260 155,132 +0.00(+0.00%)
Sep 25, 2019 6.390 6.400 6.140 6.260 395,489 -0.14(-2.19%)
Sep 24, 2019 6.260 6.410 6.260 6.400 256,868 +0.14(+2.24%)
Sep 23, 2019 6.200 6.320 6.200 6.260 178,250 +0.06(+0.97%)
Sep 20, 2019 6.260 6.350 6.060 6.200 1,005,886 +0.05(+0.81%)
Sep 19, 2019 6.260 6.500 5.880 6.150 951,536 +0.35(+6.03%)
Sep 18, 2019 5.800 5.850 5.790 5.800 49,497 -0.01(-0.17%)
Sep 17, 2019 5.790 5.870 5.780 5.810 63,310 +0.03(+0.52%)
Sep 16, 2019 5.810 5.920 5.770 5.780 54,670 -0.13(-2.20%)
Sep 13, 2019 5.870 5.940 5.800 5.910 65,109 +0.02(+0.34%)
Sep 12, 2019 5.730 5.910 5.730 5.890 96,534 +0.08(+1.38%)
Sep 11, 2019 5.770 5.880 5.720 5.810 58,838 +0.02(+0.35%)
Sep 10, 2019 5.680 5.840 5.680 5.790 50,268 +0.03(+0.52%)
Sep 09, 2019 5.730 5.810 5.700 5.760 24,307 -0.07(-1.20%)
Sep 06, 2019 5.650 5.900 5.650 5.830 149,016 +0.15(+2.64%)
Sep 05, 2019 5.630 5.790 5.630 5.680 56,050 +0.06(+1.07%)
Sep 04, 2019 5.650 5.670 5.560 5.620 47,614 -0.01(-0.18%)
Sep 03, 2019 5.540 5.640 5.520 5.630 66,522 +0.03(+0.54%)
Aug 30, 2019 5.600 5.600 5.600 0 -0.22(-3.78%)
Aug 29, 2019 5.850 5.890 5.760 5.820 76,156 +0.00(+0.00%)
Aug 28, 2019 5.460 5.970 5.460 5.820 192,880 +0.31(+5.63%)
Aug 27, 2019 5.430 5.520 5.410 5.510 69,348 +0.07(+1.29%)
Aug 26, 2019 5.430 5.510 5.430 5.440 81,729 +0.03(+0.55%)
Aug 23, 2019 5.460 5.660 5.410 5.410 138,543 -0.16(-2.87%)
Aug 22, 2019 5.800 5.800 5.480 5.570 135,377 -0.26(-4.46%)
Aug 21, 2019 5.620 5.850 5.610 5.830 159,420 +0.25(+4.48%)
Aug 20, 2019 5.550 5.790 5.500 5.580 345,059 +0.17(+3.14%)
Aug 19, 2019 5.100 5.500 4.990 5.410 553,825 +0.86(+18.90%)
Aug 16, 2019 4.510 4.590 4.510 4.550 47,891 -0.01(-0.22%)
Aug 15, 2019 4.650 4.680 4.540 4.560 64,576 -0.11(-2.36%)
Aug 14, 2019 4.750 4.800 4.660 4.670 47,879 -0.08(-1.68%)
Aug 13, 2019 4.660 4.830 4.660 4.750 64,436 +0.00(+0.00%)
Aug 12, 2019 4.850 4.860 4.720 4.750 64,438 -0.14(-2.86%)
Aug 09, 2019 4.820 4.910 4.800 4.890 89,356 +0.06(+1.24%)
Aug 08, 2019 4.950 4.970 4.780 4.830 94,512 -0.05(-1.02%)
Aug 07, 2019 4.950 4.970 4.850 4.880 69,570 -0.12(-2.40%)
Aug 06, 2019 5.080 5.080 4.950 5.000 72,884 -0.10(-1.96%)
Aug 02, 2019 5.100 5.100 5.100 0 +0.03(+0.59%)
Aug 01, 2019 5.060 5.080 5.030 5.070 49,822 -0.05(-0.98%)
Jul 31, 2019 5.040 5.150 5.040 5.120 68,727 +0.07(+1.39%)
Jul 30, 2019 5.030 5.080 5.000 5.050 60,611 +0.00(+0.00%)
Jul 29, 2019 5.070 5.080 5.050 5.050 53,460 -0.04(-0.79%)
Jul 26, 2019 5.190 5.200 5.080 5.090 49,979 -0.10(-1.93%)
Jul 25, 2019 5.210 5.290 5.180 5.190 93,540 -0.08(-1.52%)
Jul 24, 2019 5.190 5.280 5.180 5.270 55,788 +0.03(+0.57%)
Jul 23, 2019 5.330 5.330 5.220 5.240 52,371 -0.06(-1.13%)
Jul 22, 2019 5.250 5.350 5.250 5.300 65,198 +0.05(+0.95%)
Jul 19, 2019 5.170 5.300 5.170 5.250 62,933 +0.06(+1.16%)
Jul 18, 2019 5.270 5.270 5.130 5.190 90,078 -0.07(-1.33%)
Jul 17, 2019 5.340 5.340 5.260 5.260 21,819 -0.06(-1.13%)
Jul 16, 2019 5.350 5.350 5.250 5.320 93,711 +0.02(+0.38%)
Jul 15, 2019 5.330 5.340 5.300 5.300 32,851 -0.03(-0.56%)
Jul 12, 2019 5.280 5.330 5.260 5.330 33,738 +0.05(+0.95%)
Jul 11, 2019 5.310 5.310 5.240 5.280 66,729 -0.03(-0.56%)
Jul 10, 2019 5.320 5.360 5.270 5.310 83,791 -0.01(-0.19%)
Jul 09, 2019 5.370 5.380 5.250 5.320 50,635 -0.13(-2.39%)
Jul 08, 2019 5.340 5.550 5.340 5.450 86,665 +0.05(+0.93%)
Jul 05, 2019 5.420 5.470 5.240 5.400 85,257 -0.04(-0.74%)
Jul 04, 2019 5.410 5.480 5.340 5.440 36,900 +0.01(+0.18%)
Jul 03, 2019 5.360 5.500 5.310 5.430 128,010 +0.04(+0.74%)
Jul 02, 2019 5.130 5.420 5.130 5.390 77,861 +0.19(+3.65%)
Jun 28, 2019 5.200 5.200 5.200 0 +0.12(+2.36%)
Jun 27, 2019 5.120 5.130 5.050 5.080 79,641 -0.08(-1.55%)
Jun 26, 2019 5.210 5.230 5.110 5.160 82,030 -0.08(-1.53%)
Jun 25, 2019 5.270 5.280 5.140 5.240 91,702 -0.02(-0.38%)
Jun 24, 2019 5.320 5.320 5.200 5.260 56,065 -0.07(-1.31%)
Jun 21, 2019 5.360 5.360 5.320 5.330 24,741 +0.02(+0.38%)
Jun 20, 2019 5.340 5.380 5.280 5.310 417,865 +0.01(+0.19%)
Jun 19, 2019 5.250 5.350 5.250 5.300 52,847 +0.05(+0.95%)
Jun 18, 2019 5.290 5.290 5.240 5.250 51,900 +0.00(+0.00%)
Jun 17, 2019 5.250 5.290 5.240 5.250 32,135 -0.02(-0.38%)
Jun 14, 2019 5.300 5.330 5.250 5.270 49,338 +0.01(+0.19%)
Jun 13, 2019 5.260 5.310 5.250 5.260 47,795 -0.02(-0.38%)
Jun 12, 2019 5.250 5.310 5.150 5.280 127,151 -0.08(-1.49%)
Jun 11, 2019 5.420 5.510 5.310 5.360 63,945 -0.06(-1.11%)
Jun 10, 2019 5.330 5.440 5.300 5.420 63,011 +0.08(+1.50%)
Jun 07, 2019 5.240 5.380 5.240 5.340 51,132 +0.09(+1.71%)
Jun 06, 2019 5.260 5.340 5.220 5.250 32,543 -0.01(-0.19%)
Jun 05, 2019 5.190 5.350 5.190 5.260 167,989 +0.08(+1.54%)
Jun 04, 2019 5.120 5.190 5.110 5.180 44,308 +0.08(+1.57%)
Jun 03, 2019 5.090 5.140 5.050 5.100 74,550 +0.02(+0.39%)
May 31, 2019 5.120 5.130 5.050 5.080 30,244 -0.08(-1.55%)
May 30, 2019 5.200 5.220 5.140 5.160 48,081 -0.04(-0.77%)
May 29, 2019 5.170 5.210 5.130 5.200 34,346 -0.04(-0.76%)
May 28, 2019 5.210 5.240 5.110 5.240 109,136 +0.03(+0.58%)
May 27, 2019 5.160 5.260 5.150 5.210 22,976 -0.03(-0.57%)
May 24, 2019 5.250 5.290 5.200 5.240 43,550 +0.00(+0.00%)
May 23, 2019 5.350 5.350 5.160 5.240 50,833 -0.13(-2.42%)
May 22, 2019 5.340 5.400 5.300 5.370 97,020 +0.04(+0.75%)
May 21, 2019 5.330 5.360 5.300 5.330 29,294 -0.01(-0.19%)
May 17, 2019 5.340 5.340 5.340 0 +0.05(+0.95%)
May 16, 2019 5.170 5.300 5.170 5.290 94,637 +0.14(+2.72%)
May 15, 2019 5.130 5.170 5.100 5.150 25,150 +0.02(+0.39%)
May 14, 2019 5.010 5.130 5.010 5.130 66,432 +0.08(+1.58%)
May 13, 2019 5.080 5.110 5.050 5.050 64,144 -0.12(-2.32%)
May 10, 2019 5.090 5.180 5.090 5.170 45,837 +0.06(+1.17%)
May 09, 2019 5.050 5.120 4.970 5.110 84,701 +0.04(+0.79%)
May 08, 2019 5.130 5.200 5.070 5.070 108,879 -0.11(-2.12%)
May 07, 2019 5.230 5.250 5.150 5.180 41,397 -0.06(-1.15%)
May 06, 2019 5.360 5.360 5.220 5.240 49,348 -0.09(-1.69%)
May 03, 2019 5.400 5.400 5.300 5.330 77,134 -0.04(-0.74%)
May 02, 2019 5.480 5.480 5.350 5.370 49,070 -0.14(-2.54%)
May 01, 2019 5.530 5.530 5.500 5.510 32,183 -0.03(-0.54%)
Apr 30, 2019 5.500 5.550 5.490 5.540 82,366 +0.03(+0.54%)
Apr 29, 2019 5.500 5.550 5.450 5.510 126,197 -0.01(-0.18%)
Apr 26, 2019 5.500 5.550 5.480 5.520 40,625 +0.02(+0.36%)
Apr 25, 2019 5.490 5.540 5.480 5.500 95,784 -0.02(-0.36%)
Apr 24, 2019 5.500 5.600 5.490 5.520 62,771 +0.02(+0.36%)
Apr 23, 2019 5.530 5.540 5.490 5.500 98,361 -0.02(-0.36%)
Apr 22, 2019 5.550 5.580 5.510 5.520 71,834 -0.12(-2.13%)
Apr 18, 2019 5.640 5.640 5.640 0 +0.18(+3.30%)
Apr 17, 2019 5.520 5.520 5.430 5.460 171,867 -0.08(-1.44%)
Apr 16, 2019 5.550 5.560 5.500 5.540 51,064 +0.03(+0.54%)
Apr 15, 2019 5.500 5.550 5.470 5.510 89,315 +0.01(+0.18%)
Apr 12, 2019 5.510 5.530 5.490 5.500 28,448 +0.04(+0.73%)
Apr 11, 2019 5.580 5.600 5.440 5.460 65,360 -0.15(-2.67%)
Apr 10, 2019 5.600 5.630 5.530 5.610 98,779 +0.04(+0.72%)
Apr 09, 2019 5.720 5.720 5.510 5.570 67,225 -0.21(-3.63%)
Apr 08, 2019 5.920 5.920 5.720 5.780 320,741 -0.17(-2.86%)
Apr 05, 2019 5.770 5.960 5.670 5.950 195,753 +0.24(+4.20%)
Apr 04, 2019 5.490 5.740 5.490 5.710 160,191 +0.22(+4.01%)
Apr 03, 2019 5.430 5.500 5.410 5.490 150,621 +0.05(+0.92%)
Apr 02, 2019 5.420 5.490 5.360 5.440 535,872 +0.03(+0.55%)
Apr 01, 2019 5.420 5.450 5.350 5.410 49,135 +0.00(+0.00%)
Mar 29, 2019 5.430 5.520 5.380 5.410 108,434 -0.02(-0.37%)
Mar 28, 2019 5.570 5.570 5.410 5.430 122,165 -0.11(-1.99%)
Mar 27, 2019 5.340 5.580 5.340 5.540 126,613 +0.12(+2.21%)
Mar 26, 2019 5.520 5.540 5.400 5.420 74,562 -0.06(-1.09%)
Mar 25, 2019 5.550 5.590 5.460 5.480 76,577 -0.01(-0.18%)
Mar 22, 2019 5.530 5.650 5.470 5.490 277,007 -0.03(-0.54%)
Mar 21, 2019 5.480 5.580 5.460 5.520 62,122 +0.02(+0.36%)
Mar 20, 2019 5.530 5.580 5.470 5.500 161,180 -0.05(-0.90%)
Mar 19, 2019 5.500 5.630 5.500 5.550 318,160 +0.03(+0.54%)
Mar 18, 2019 5.180 5.560 5.180 5.520 118,909 +0.28(+5.34%)
Mar 15, 2019 5.330 5.400 5.170 5.240 403,809 -0.07(-1.32%)
Mar 14, 2019 5.300 5.330 5.250 5.310 74,373 -0.03(-0.56%)
Mar 13, 2019 5.190 5.370 5.190 5.340 410,398 +0.17(+3.29%)
Mar 12, 2019 5.120 5.190 5.100 5.170 76,386 +0.06(+1.17%)
Mar 11, 2019 5.070 5.110 5.060 5.110 74,345 +0.02(+0.39%)
Mar 08, 2019 5.100 5.150 5.070 5.090 86,559 -0.06(-1.17%)
Mar 07, 2019 5.150 5.160 5.090 5.150 126,901 +0.03(+0.59%)
Mar 06, 2019 5.100 5.190 5.100 5.120 226,219 +0.02(+0.39%)
Mar 05, 2019 5.190 5.210 4.990 5.100 152,409 -0.09(-1.73%)
Mar 04, 2019 5.290 5.290 5.110 5.190 83,976 -0.08(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.