Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AGF Management Limited (TSX: AGF-B )

8.170 -0.120 (-1.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 11.85 11.92 11.64 11.71 401,224 -0.22(-1.84%)
Feb 27, 2013 11.78 12.00 11.75 11.93 195,133 +0.23(+1.97%)
Feb 26, 2013 11.46 11.71 11.46 11.70 454,577 +0.20(+1.74%)
Feb 25, 2013 11.46 11.65 11.45 11.50 281,495 +0.01(+0.09%)
Feb 22, 2013 11.56 11.67 11.39 11.49 141,488 -0.10(-0.86%)
Feb 21, 2013 11.45 11.66 11.33 11.59 709,165 +0.06(+0.52%)
Feb 20, 2013 11.53 11.66 11.29 11.53 2,569,574 -0.05(-0.43%)
Feb 19, 2013 11.59 11.70 11.51 11.58 171,427 -0.09(-0.77%)
Feb 15, 2013 11.67 11.67 11.67 0 +0.03(+0.26%)
Feb 14, 2013 11.64 11.88 11.64 11.64 501,006 -0.09(-0.77%)
Feb 13, 2013 11.72 11.83 11.65 11.73 411,818 -0.03(-0.26%)
Feb 12, 2013 11.80 11.88 11.61 11.76 300,838 -0.01(-0.08%)
Feb 11, 2013 11.89 11.94 11.72 11.77 147,217 +0.00(+0.00%)
Feb 08, 2013 11.61 11.92 11.61 11.77 373,634 +0.18(+1.55%)
Feb 07, 2013 11.95 12.00 11.55 11.59 256,527 -0.35(-2.93%)
Feb 06, 2013 11.42 12.00 11.38 11.94 417,735 +0.64(+5.66%)
Feb 04, 2013 11.50 11.50 11.04 11.30 381,755 -0.19(-1.65%)
Feb 01, 2013 11.32 11.49 11.30 11.49 411,604 +0.25(+2.22%)
Jan 31, 2013 10.92 11.28 10.81 11.24 667,379 +0.42(+3.88%)
Jan 30, 2013 10.25 10.89 10.22 10.82 443,685 +0.62(+6.08%)
Jan 29, 2013 10.08 10.36 10.05 10.20 172,065 +0.16(+1.59%)
Jan 28, 2013 10.16 10.24 10.03 10.04 267,777 -0.01(-0.10%)
Jan 25, 2013 10.09 10.18 10.05 10.05 193,315 +0.02(+0.20%)
Jan 24, 2013 9.940 10.09 9.880 10.03 165,150 +0.16(+1.62%)
Jan 23, 2013 9.820 9.990 9.810 9.870 137,313 +0.00(+0.00%)
Jan 22, 2013 9.950 9.950 9.830 9.870 163,754 +0.02(+0.20%)
Jan 21, 2013 9.740 9.930 9.700 9.850 127,952 +0.11(+1.13%)
Jan 18, 2013 9.720 9.780 9.710 9.740 141,469 +0.02(+0.21%)
Jan 17, 2013 9.780 9.800 9.680 9.720 172,474 -0.01(-0.10%)
Jan 16, 2013 9.890 9.900 9.720 9.730 385,945 -0.12(-1.22%)
Jan 15, 2013 9.720 9.910 9.720 9.850 335,033 +0.14(+1.44%)
Jan 14, 2013 9.620 9.760 9.610 9.710 132,033 +0.18(+1.89%)
Jan 11, 2013 9.320 9.590 9.300 9.530 166,106 +0.22(+2.36%)
Jan 10, 2013 9.270 9.430 9.110 9.310 210,932 +0.03(+0.32%)
Jan 09, 2013 9.570 9.570 9.230 9.280 258,419 -0.30(-3.13%)
Jan 08, 2013 9.850 9.850 9.410 9.580 285,830 -0.22(-2.24%)
Jan 07, 2013 9.910 9.930 9.800 9.800 174,824 -0.05(-0.51%)
Jan 04, 2013 9.980 10.05 9.850 9.850 183,805 -0.13(-1.30%)
Jan 03, 2013 9.980 10.20 9.980 9.980 249,440 -0.26(-2.54%)
Jan 02, 2013 10.02 10.29 9.900 10.24 317,344 +0.34(+3.43%)
Dec 31, 2012 9.900 9.900 9.900 0 +0.08(+0.81%)
Dec 28, 2012 9.850 9.860 9.800 9.820 167,428 -0.01(-0.10%)
Dec 27, 2012 9.800 9.960 9.780 9.830 265,022 +0.04(+0.41%)
Dec 24, 2012 9.790 9.790 9.790 0 -0.18(-1.81%)
Dec 21, 2012 9.770 9.990 9.650 9.970 7,092,703 +0.07(+0.71%)
Dec 20, 2012 10.09 10.09 9.750 9.900 295,684 -0.13(-1.30%)
Dec 19, 2012 9.780 10.10 9.760 10.03 605,882 +0.27(+2.77%)
Dec 18, 2012 9.700 9.800 9.620 9.760 331,693 +0.04(+0.41%)
Dec 17, 2012 9.520 9.840 9.520 9.720 823,681 +0.22(+2.32%)
Dec 14, 2012 9.500 9.580 9.410 9.500 1,043,458 +0.03(+0.32%)
Dec 13, 2012 9.680 9.700 9.440 9.470 828,556 -0.23(-2.37%)
Dec 12, 2012 9.390 9.750 9.310 9.700 427,617 +0.31(+3.30%)
Dec 11, 2012 9.330 9.450 9.280 9.390 1,034,322 +0.08(+0.86%)
Dec 10, 2012 9.280 9.350 9.060 9.310 685,314 +0.11(+1.20%)
Dec 07, 2012 8.930 9.290 8.930 9.200 360,393 +0.33(+3.72%)
Dec 06, 2012 8.600 8.930 8.570 8.870 302,080 +0.31(+3.62%)
Dec 05, 2012 8.330 8.720 8.330 8.560 355,664 +0.18(+2.15%)
Dec 04, 2012 8.580 8.620 8.280 8.380 512,169 -0.45(-5.10%)
Nov 30, 2012 8.800 8.950 8.750 8.830 200,677 +0.04(+0.46%)
Nov 29, 2012 8.940 8.960 8.760 8.790 261,207 -0.10(-1.12%)
Nov 28, 2012 9.000 9.000 8.840 8.890 142,276 -0.19(-2.09%)
Nov 27, 2012 8.950 9.100 8.820 9.080 239,587 +0.19(+2.14%)
Nov 26, 2012 9.050 9.070 8.820 8.890 255,827 -0.16(-1.77%)
Nov 24, 2012 9.000 9.150 8.980 9.050 206,988 +0.00(+0.00%)
Nov 23, 2012 9.000 9.150 8.980 9.050 206,988 +0.07(+0.78%)
Nov 22, 2012 8.510 9.060 8.510 8.980 177,614 +0.26(+2.98%)
Nov 21, 2012 9.020 9.110 8.720 8.720 474,403 -0.37(-4.07%)
Nov 20, 2012 9.280 9.330 8.980 9.090 158,079 -0.18(-1.94%)
Nov 19, 2012 9.240 9.370 9.160 9.270 128,541 +0.14(+1.53%)
Nov 16, 2012 8.960 9.210 8.960 9.130 183,973 +0.10(+1.11%)
Nov 15, 2012 9.020 9.230 8.920 9.030 182,289 -0.25(-2.69%)
Nov 14, 2012 9.410 9.450 9.160 9.280 189,222 -0.13(-1.38%)
Nov 13, 2012 9.380 9.450 9.350 9.410 106,631 -0.03(-0.32%)
Nov 12, 2012 9.650 9.650 9.330 9.440 117,113 -0.18(-1.87%)
Nov 09, 2012 9.530 9.650 9.530 9.620 210,703 +0.03(+0.31%)
Nov 08, 2012 9.730 9.780 9.530 9.590 120,567 -0.13(-1.34%)
Nov 07, 2012 9.810 9.890 9.710 9.720 124,695 -0.17(-1.72%)
Nov 06, 2012 9.840 9.960 9.780 9.890 1,075,537 +0.07(+0.71%)
Nov 05, 2012 10.10 10.25 9.760 9.820 222,479 -0.28(-2.77%)
Nov 02, 2012 9.970 10.12 9.970 10.10 317,942 +0.14(+1.41%)
Nov 01, 2012 9.970 10.04 9.920 9.960 96,821 -0.01(-0.10%)
Oct 31, 2012 10.01 10.07 9.950 9.970 155,389 -0.03(-0.30%)
Oct 30, 2012 9.970 10.16 9.960 10.00 158,156 -0.02(-0.20%)
Oct 29, 2012 10.01 10.16 9.910 10.02 196,666 -0.12(-1.18%)
Oct 26, 2012 10.04 10.24 9.930 10.14 298,340 +0.07(+0.70%)
Oct 25, 2012 10.25 10.28 10.05 10.07 137,593 -0.15(-1.47%)
Oct 24, 2012 10.49 10.49 10.21 10.22 129,245 -0.13(-1.26%)
Oct 23, 2012 10.50 10.51 10.21 10.35 199,921 -0.15(-1.43%)
Oct 19, 2012 10.57 10.63 10.50 10.50 118,990 -0.04(-0.38%)
Oct 18, 2012 10.80 10.81 10.53 10.54 241,170 -0.26(-2.41%)
Oct 17, 2012 10.90 10.95 10.80 10.80 580,523 -0.14(-1.28%)
Oct 16, 2012 10.83 10.95 10.80 10.94 139,865 +0.11(+1.02%)
Oct 15, 2012 11.00 11.02 10.71 10.83 163,817 -0.23(-2.08%)
Oct 12, 2012 11.20 11.21 11.01 11.06 134,863 -0.03(-0.27%)
Oct 11, 2012 11.03 11.29 11.03 11.09 155,300 +0.07(+0.64%)
Oct 10, 2012 11.03 11.15 11.00 11.02 472,549 -0.03(-0.27%)
Oct 09, 2012 11.15 11.20 11.04 11.05 183,561 -0.10(-0.90%)
Oct 05, 2012 11.15 11.15 11.15 0 -0.03(-0.27%)
Oct 04, 2012 11.42 11.42 11.12 11.18 262,091 -0.29(-2.53%)
Oct 03, 2012 11.60 11.75 11.44 11.47 422,577 -0.03(-0.26%)
Oct 02, 2012 11.48 11.65 11.44 11.50 311,277 +0.03(+0.26%)
Oct 01, 2012 11.23 11.50 11.23 11.47 267,092 +0.23(+2.05%)
Sep 28, 2012 11.16 11.26 11.00 11.24 297,267 +0.06(+0.54%)
Sep 27, 2012 11.27 11.32 10.94 11.18 523,877 -0.12(-1.06%)
Sep 26, 2012 12.10 12.10 11.16 11.30 821,110 -1.13(-9.09%)
Sep 25, 2012 12.80 12.80 12.28 12.43 167,369 -0.30(-2.36%)
Sep 24, 2012 12.86 12.90 12.56 12.73 141,217 -0.08(-0.62%)
Sep 21, 2012 13.07 13.21 12.81 12.81 634,370 -0.26(-1.99%)
Sep 20, 2012 13.32 13.32 12.99 13.07 125,274 -0.28(-2.10%)
Sep 19, 2012 13.27 13.39 12.87 13.35 164,679 +0.12(+0.91%)
Sep 18, 2012 13.09 13.40 13.05 13.23 144,987 +0.16(+1.22%)
Sep 17, 2012 13.40 13.49 13.05 13.07 97,192 -0.41(-3.04%)
Sep 14, 2012 13.39 13.58 13.29 13.48 208,024 +0.14(+1.05%)
Sep 13, 2012 13.27 13.42 13.27 13.34 136,465 -0.06(-0.45%)
Sep 12, 2012 13.35 13.50 13.34 13.40 95,658 +0.08(+0.60%)
Sep 11, 2012 13.17 13.40 13.15 13.32 184,420 +0.11(+0.83%)
Sep 10, 2012 13.10 13.29 13.04 13.21 147,724 +0.08(+0.61%)
Sep 07, 2012 12.89 13.18 12.85 13.13 344,933 +0.24(+1.86%)
Sep 06, 2012 11.75 12.93 11.75 12.89 695,103 +1.28(+11.02%)
Sep 05, 2012 11.53 11.79 11.53 11.61 118,467 +0.06(+0.52%)
Sep 04, 2012 11.49 11.60 11.49 11.55 44,048 +0.17(+1.49%)
Aug 31, 2012 11.38 11.38 11.38 0 -0.12(-1.04%)
Aug 30, 2012 11.55 11.58 11.50 11.50 54,644 -0.02(-0.17%)
Aug 29, 2012 11.53 11.56 11.50 11.52 48,716 -0.06(-0.52%)
Aug 27, 2012 11.54 11.64 11.48 11.58 90,308 -0.05(-0.43%)
Aug 24, 2012 11.59 11.69 11.50 11.63 127,176 +0.04(+0.35%)
Aug 23, 2012 11.57 11.63 11.50 11.59 64,082 +0.00(+0.00%)
Aug 22, 2012 11.58 11.67 11.50 11.59 72,777 +0.01(+0.09%)
Aug 21, 2012 11.50 11.59 11.50 11.58 60,253 +0.07(+0.61%)
Aug 20, 2012 11.60 11.61 11.50 11.51 78,735 -0.05(-0.43%)
Aug 17, 2012 11.73 11.76 11.56 11.56 101,808 -0.14(-1.20%)
Aug 16, 2012 11.73 11.76 11.59 11.70 112,976 -0.02(-0.17%)
Aug 15, 2012 11.60 11.74 11.49 11.72 138,125 +0.16(+1.38%)
Aug 14, 2012 11.55 11.60 11.52 11.56 64,301 -0.01(-0.09%)
Aug 13, 2012 11.59 11.59 11.50 11.57 47,539 -0.01(-0.09%)
Aug 11, 2012 11.52 11.60 11.49 11.58 70,818 +0.00(+0.00%)
Aug 10, 2012 11.52 11.60 11.49 11.58 70,818 +0.07(+0.61%)
Aug 09, 2012 11.60 11.60 11.45 11.51 109,767 -0.07(-0.60%)
Aug 08, 2012 11.54 11.69 11.52 11.58 108,089 +0.03(+0.26%)
Aug 07, 2012 11.64 11.80 11.49 11.55 429,799 +0.10(+0.87%)
Aug 03, 2012 11.45 11.45 11.45 0 +0.23(+2.05%)
Aug 02, 2012 11.50 11.51 11.22 11.22 207,227 -0.27(-2.35%)
Aug 01, 2012 11.91 11.91 11.49 11.49 130,583 -0.41(-3.45%)
Jul 31, 2012 11.81 11.99 11.77 11.90 81,688 +0.17(+1.45%)
Jul 30, 2012 11.83 11.84 11.66 11.73 125,825 -0.09(-0.76%)
Jul 27, 2012 11.48 11.85 11.47 11.82 261,286 +0.36(+3.14%)
Jul 26, 2012 11.33 11.46 11.33 11.46 116,469 +0.17(+1.51%)
Jul 25, 2012 11.27 11.33 11.22 11.29 70,297 +0.04(+0.36%)
Jul 24, 2012 11.29 11.35 11.21 11.25 91,578 -0.03(-0.27%)
Jul 23, 2012 11.19 11.34 11.16 11.28 71,034 +0.01(+0.09%)
Jul 20, 2012 11.18 11.32 11.15 11.27 81,489 +0.06(+0.54%)
Jul 19, 2012 11.28 11.35 11.18 11.21 103,442 -0.04(-0.36%)
Jul 18, 2012 11.41 11.41 11.24 11.25 266,341 -0.09(-0.79%)
Jul 17, 2012 11.35 11.40 11.25 11.34 156,675 +0.02(+0.18%)
Jul 16, 2012 11.33 11.40 11.23 11.32 79,804 +0.07(+0.62%)
Jul 13, 2012 11.30 11.31 11.15 11.25 67,405 +0.05(+0.45%)
Jul 12, 2012 11.33 11.55 11.20 11.20 582,965 -0.08(-0.71%)
Jul 11, 2012 11.20 11.37 11.20 11.28 129,447 +0.07(+0.62%)
Jul 10, 2012 11.26 11.26 11.12 11.21 143,081 +0.04(+0.36%)
Jul 09, 2012 11.15 11.24 11.15 11.17 90,800 +0.01(+0.09%)
Jul 06, 2012 11.10 11.27 11.10 11.16 137,708 +0.01(+0.09%)
Jul 05, 2012 11.12 11.28 11.11 11.15 237,023 -0.33(-2.87%)
Jul 04, 2012 11.45 11.51 11.38 11.48 280,748 +0.08(+0.70%)
Jul 03, 2012 11.33 11.40 11.34 11.40 311,470 +0.14(+1.24%)
Jun 29, 2012 11.26 11.26 11.26 0 +0.26(+2.36%)
Jun 28, 2012 11.07 11.15 10.75 11.00 434,349 -0.05(-0.45%)
Jun 27, 2012 11.01 11.25 10.78 11.05 372,502 -0.01(-0.09%)
Jun 26, 2012 11.30 11.40 11.06 11.06 157,790 -0.28(-2.47%)
Jun 25, 2012 11.52 11.52 11.20 11.34 106,185 -0.25(-2.16%)
Jun 22, 2012 11.55 11.59 11.50 11.59 77,423 +0.09(+0.78%)
Jun 21, 2012 11.61 11.73 11.47 11.50 115,978 -0.14(-1.20%)
Jun 20, 2012 11.95 11.95 11.57 11.64 183,758 -0.31(-2.59%)
Jun 19, 2012 11.69 12.06 11.65 11.95 141,416 +0.26(+2.22%)
Jun 18, 2012 12.01 12.01 11.60 11.69 208,882 -0.45(-3.71%)
Jun 15, 2012 11.26 12.14 11.26 12.14 1,396,650 +0.91(+8.10%)
Jun 14, 2012 11.38 11.38 11.14 11.23 91,168 -0.05(-0.44%)
Jun 13, 2012 11.49 11.49 11.14 11.28 189,797 -0.17(-1.48%)
Jun 12, 2012 11.60 11.62 11.38 11.45 118,190 -0.03(-0.26%)
Jun 11, 2012 11.77 11.85 11.34 11.48 207,886 -0.17(-1.46%)
Jun 08, 2012 12.27 12.27 11.55 11.65 232,896 -0.63(-5.13%)
Jun 07, 2012 12.41 12.54 12.17 12.28 290,456 +0.04(+0.33%)
Jun 06, 2012 12.35 12.74 12.16 12.24 341,703 +0.52(+4.44%)
Jun 05, 2012 11.30 11.79 11.30 11.72 200,360 +0.49(+4.36%)
Jun 04, 2012 11.25 11.26 11.13 11.23 124,192 +0.04(+0.36%)
Jun 02, 2012 11.42 11.49 11.18 11.19 135,199 +0.00(+0.00%)
Jun 01, 2012 11.42 11.49 11.18 11.19 135,199 -0.48(-4.11%)
May 31, 2012 11.55 11.68 11.42 11.67 241,099 +0.15(+1.30%)
May 30, 2012 11.89 11.89 11.46 11.52 154,980 -0.35(-2.95%)
May 29, 2012 11.64 11.98 11.59 11.87 138,288 +0.34(+2.95%)
May 28, 2012 11.61 11.66 11.44 11.53 140,658 -0.12(-1.03%)
May 25, 2012 11.70 11.74 11.54 11.65 175,125 -0.15(-1.27%)
May 24, 2012 12.06 12.06 11.75 11.80 120,953 -0.11(-0.92%)
May 23, 2012 12.30 12.30 11.90 11.91 190,588 -0.40(-3.25%)
May 22, 2012 12.47 12.57 12.27 12.31 138,761 -0.14(-1.12%)
May 18, 2012 12.45 12.45 12.45 0 -0.35(-2.73%)
May 17, 2012 13.01 13.01 12.72 12.80 93,630 -0.08(-0.62%)
May 16, 2012 12.62 13.03 12.62 12.88 152,505 +0.29(+2.30%)
May 15, 2012 12.86 12.93 12.49 12.59 161,220 -0.25(-1.95%)
May 14, 2012 13.00 13.07 12.83 12.84 88,725 -0.24(-1.83%)
May 11, 2012 13.13 13.25 13.00 13.08 116,614 -0.05(-0.38%)
May 10, 2012 13.18 13.39 13.08 13.13 140,038 -0.02(-0.15%)
May 09, 2012 13.20 13.32 13.00 13.15 151,993 -0.05(-0.38%)
May 08, 2012 13.48 13.48 13.11 13.20 171,134 -0.29(-2.15%)
May 07, 2012 13.27 13.49 13.25 13.49 110,414 +0.19(+1.43%)
May 04, 2012 13.25 13.33 12.99 13.30 151,497 -0.05(-0.37%)
May 03, 2012 13.54 13.54 13.29 13.35 134,503 -0.20(-1.48%)
May 02, 2012 13.68 13.68 13.44 13.55 149,822 -0.08(-0.59%)
May 01, 2012 13.70 13.73 13.57 13.63 155,017 -0.02(-0.15%)
Apr 30, 2012 13.91 13.92 13.62 13.65 216,537 -0.28(-2.01%)
Apr 27, 2012 13.83 14.07 13.80 13.93 155,985 +0.08(+0.58%)
Apr 26, 2012 13.95 13.98 13.84 13.85 154,756 -0.09(-0.65%)
Apr 25, 2012 14.05 14.05 13.87 13.94 155,553 -0.11(-0.78%)
Apr 24, 2012 14.02 14.18 14.01 14.05 116,271 +0.00(+0.00%)
Apr 23, 2012 14.07 14.15 13.96 14.05 169,369 -0.16(-1.13%)
Apr 20, 2012 14.25 14.25 14.05 14.21 180,257 +0.02(+0.14%)
Apr 19, 2012 14.25 14.25 14.10 14.19 116,882 -0.06(-0.42%)
Apr 18, 2012 14.20 14.30 14.15 14.25 212,494 +0.05(+0.35%)
Apr 17, 2012 14.39 14.41 14.18 14.20 210,726 +0.00(+0.00%)
Apr 16, 2012 14.36 14.36 14.18 14.20 96,823 -0.16(-1.11%)
Apr 13, 2012 14.40 14.40 14.25 14.36 135,857 -0.04(-0.28%)
Apr 12, 2012 14.34 14.46 14.23 14.40 972,316 +0.18(+1.27%)
Apr 11, 2012 14.05 14.40 14.05 14.22 1,040,860 +0.17(+1.21%)
Apr 10, 2012 14.77 14.90 13.93 14.05 497,730 -0.82(-5.51%)
Apr 09, 2012 15.41 15.45 14.84 14.87 413,616 -0.71(-4.56%)
Apr 05, 2012 15.70 15.70 15.43 15.58 90,317 -0.28(-1.77%)
Apr 04, 2012 15.70 15.86 15.65 15.86 311,205 +0.13(+0.83%)
Apr 03, 2012 15.60 15.76 15.55 15.73 125,548 +0.10(+0.64%)
Apr 02, 2012 15.53 15.68 15.48 15.63 129,704 +0.15(+0.97%)
Mar 30, 2012 15.35 15.59 15.24 15.48 681,389 +0.26(+1.71%)
Mar 29, 2012 15.47 15.56 15.16 15.22 209,059 -0.27(-1.74%)
Mar 28, 2012 15.61 15.80 15.48 15.49 199,790 -0.26(-1.65%)
Mar 27, 2012 15.52 15.75 15.52 15.75 84,515 +0.25(+1.61%)
Mar 26, 2012 15.66 15.81 15.49 15.50 169,881 -0.15(-0.96%)
Mar 23, 2012 15.42 15.65 15.35 15.65 70,925 +0.28(+1.82%)
Mar 22, 2012 15.51 15.57 15.22 15.37 139,234 -0.27(-1.73%)
Mar 21, 2012 15.41 15.65 15.41 15.64 87,339 +0.15(+0.97%)
Mar 20, 2012 15.53 15.54 15.39 15.49 91,463 -0.03(-0.19%)
Mar 19, 2012 15.35 15.63 15.32 15.52 196,291 +0.22(+1.44%)
Mar 16, 2012 15.29 15.41 15.20 15.30 268,437 +0.00(+0.00%)
Mar 15, 2012 15.34 15.37 15.23 15.30 106,382 -0.03(-0.20%)
Mar 14, 2012 15.53 15.62 15.21 15.33 147,041 -0.16(-1.03%)
Mar 13, 2012 15.53 15.53 15.31 15.49 258,391 +0.04(+0.26%)
Mar 12, 2012 15.52 15.65 15.35 15.45 62,607 -0.12(-0.77%)
Mar 09, 2012 15.29 15.65 15.29 15.57 95,353 +0.27(+1.76%)
Mar 08, 2012 15.41 15.50 15.25 15.30 77,633 -0.07(-0.46%)
Mar 07, 2012 15.10 15.37 15.08 15.37 75,544 +0.36(+2.40%)
Mar 06, 2012 15.12 15.19 15.01 15.01 118,044 -0.08(-0.53%)
Mar 05, 2012 15.10 15.15 15.00 15.09 117,340 +0.01(+0.07%)
Mar 02, 2012 15.14 15.25 15.03 15.08 109,399 -0.12(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.