Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inter Parfums Inc (NQ: IPAR )

112.06 +0.11 (+0.09%)
Streaming Delayed Price Updated: 12:35 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 116.88 119.52 116.69 116.83 196,033 +0.19(+0.17%)
Feb 27, 2023 116.67 118.02 116.11 116.64 118,829 +0.07(+0.06%)
Feb 24, 2023 116.12 117.12 114.72 116.57 88,861 -0.20(-0.17%)
Feb 23, 2023 116.94 117.42 115.48 116.77 103,760 +0.28(+0.24%)
Feb 22, 2023 114.74 116.49 112.98 116.49 204,333 +2.23(+1.95%)
Feb 21, 2023 113.92 115.17 113.00 114.26 130,945 -0.39(-0.34%)
Feb 17, 2023 112.09 115.16 111.74 114.65 100,060 +2.74(+2.44%)
Feb 16, 2023 112.89 113.22 110.25 111.91 151,172 -2.31(-2.02%)
Feb 15, 2023 114.04 114.40 112.95 114.22 70,652 +0.26(+0.23%)
Feb 14, 2023 115.34 116.91 113.78 113.96 97,015 -1.42(-1.23%)
Feb 13, 2023 111.33 115.50 111.23 115.38 100,224 +4.81(+4.35%)
Feb 10, 2023 110.73 111.94 110.50 110.56 75,797 -0.65(-0.58%)
Feb 09, 2023 110.65 111.47 108.50 111.21 101,909 +1.21(+1.10%)
Feb 08, 2023 113.05 113.13 109.93 110.00 120,108 -3.65(-3.21%)
Feb 07, 2023 112.68 113.84 111.10 113.65 85,569 +0.53(+0.47%)
Feb 06, 2023 114.11 115.55 112.64 113.11 89,793 -1.84(-1.60%)
Feb 03, 2023 116.98 117.95 114.09 114.96 167,874 -2.32(-1.98%)
Feb 02, 2023 116.88 119.72 116.33 117.28 147,797 +0.83(+0.72%)
Feb 01, 2023 114.73 117.72 113.94 116.44 129,835 +1.74(+1.51%)
Jan 31, 2023 113.12 114.87 112.22 114.70 125,421 +2.20(+1.96%)
Jan 30, 2023 109.22 112.75 109.22 112.50 77,989 +2.87(+2.62%)
Jan 27, 2023 108.87 110.42 107.89 109.63 69,462 +0.37(+0.34%)
Jan 26, 2023 110.80 112.00 108.97 109.26 97,135 -1.23(-1.11%)
Jan 25, 2023 110.34 110.81 109.43 110.49 164,972 -0.33(-0.30%)
Jan 24, 2023 112.09 113.36 110.70 110.82 117,331 +0.42(+0.38%)
Jan 23, 2023 110.03 112.64 108.67 110.41 103,814 +0.75(+0.68%)
Jan 20, 2023 108.12 110.31 107.60 109.66 102,451 +2.37(+2.21%)
Jan 19, 2023 106.46 107.91 105.96 107.29 108,725 +0.57(+0.54%)
Jan 18, 2023 107.69 108.07 105.12 106.72 128,066 -0.67(-0.62%)
Jan 17, 2023 108.65 108.66 107.27 107.39 111,202 -0.87(-0.81%)
Jan 13, 2023 108.52 109.06 107.79 108.26 168,253 -0.50(-0.46%)
Jan 12, 2023 108.25 109.58 107.14 108.77 86,418 +0.79(+0.73%)
Jan 11, 2023 108.68 109.30 107.75 107.98 106,804 -0.25(-0.23%)
Jan 10, 2023 106.39 109.33 106.39 108.23 119,885 +0.95(+0.89%)
Jan 09, 2023 107.66 108.36 106.03 107.28 159,033 -0.15(-0.14%)
Jan 06, 2023 103.51 107.62 99.11 107.43 216,350 +5.44(+5.34%)
Jan 05, 2023 94.25 102.73 94.05 101.98 224,113 +8.21(+8.75%)
Jan 04, 2023 94.87 95.78 93.70 93.78 115,973 -0.77(-0.81%)
Jan 03, 2023 94.79 95.18 92.92 94.54 89,175 +0.89(+0.95%)
Dec 30, 2022 94.40 94.72 91.32 93.65 57,015 -1.28(-1.35%)
Dec 29, 2022 94.07 95.34 93.28 94.93 56,009 +1.70(+1.82%)
Dec 28, 2022 96.05 96.37 93.16 93.23 65,942 -3.10(-3.21%)
Dec 27, 2022 95.75 96.50 95.03 96.33 45,658 +0.60(+0.63%)
Dec 23, 2022 94.13 95.88 93.61 95.73 90,645 +2.12(+2.27%)
Dec 22, 2022 93.15 93.84 91.68 93.60 106,567 -0.19(-0.21%)
Dec 21, 2022 91.28 94.09 90.53 93.80 66,924 +3.21(+3.55%)
Dec 20, 2022 90.88 92.51 90.36 90.58 124,757 -0.29(-0.32%)
Dec 19, 2022 89.96 91.52 89.05 90.88 97,635 +1.25(+1.40%)
Dec 16, 2022 90.02 90.51 88.81 89.62 249,100 -0.85(-0.94%)
Dec 15, 2022 91.50 91.62 89.55 90.48 107,879 -1.72(-1.86%)
Dec 14, 2022 92.03 93.39 91.03 92.19 122,153 -0.03(-0.03%)
Dec 13, 2022 94.65 95.43 91.72 92.22 149,175 -1.03(-1.11%)
Dec 12, 2022 93.52 93.94 91.31 93.26 69,503 -0.20(-0.22%)
Dec 09, 2022 94.12 94.44 93.10 93.46 89,917 -0.66(-0.70%)
Dec 08, 2022 94.47 94.49 93.34 94.12 83,410 +0.29(+0.31%)
Dec 07, 2022 94.51 95.72 93.62 93.83 69,567 -1.20(-1.26%)
Dec 06, 2022 95.92 97.26 94.01 95.02 94,086 -0.43(-0.45%)
Dec 05, 2022 94.98 96.39 94.14 95.46 112,484 -0.43(-0.45%)
Dec 02, 2022 91.61 96.88 90.85 95.89 135,580 +2.81(+3.02%)
Dec 01, 2022 92.49 93.25 90.66 93.08 84,719 +1.11(+1.21%)
Nov 30, 2022 88.75 92.47 87.46 91.97 103,606 +3.58(+4.05%)
Nov 29, 2022 88.89 89.28 87.82 88.39 57,990 -0.19(-0.22%)
Nov 28, 2022 87.73 89.37 86.87 88.59 61,289 +0.12(+0.13%)
Nov 25, 2022 87.53 88.97 87.49 88.47 44,807 +0.69(+0.79%)
Nov 23, 2022 88.40 89.24 86.92 87.77 49,853 -0.95(-1.07%)
Nov 22, 2022 88.31 89.24 85.30 88.72 100,345 +3.29(+3.85%)
Nov 21, 2022 84.79 86.45 84.00 85.43 73,760 +0.47(+0.56%)
Nov 18, 2022 86.42 87.10 82.27 84.96 79,544 -0.08(-0.09%)
Nov 17, 2022 83.99 86.15 83.99 85.03 104,701 -0.44(-0.52%)
Nov 16, 2022 85.79 86.68 84.51 85.48 113,778 -0.32(-0.37%)
Nov 15, 2022 84.21 86.45 83.11 85.80 166,721 +2.72(+3.28%)
Nov 14, 2022 84.28 87.41 81.87 83.07 157,503 -0.91(-1.08%)
Nov 11, 2022 80.63 85.44 80.40 83.98 120,916 +4.26(+5.34%)
Nov 10, 2022 77.22 82.74 76.03 79.72 236,910 +2.92(+3.81%)
Nov 09, 2022 80.39 80.68 75.01 76.80 126,673 -4.33(-5.34%)
Nov 08, 2022 81.22 81.89 80.33 81.13 113,134 +0.42(+0.51%)
Nov 07, 2022 79.15 82.12 78.71 80.72 99,910 +1.10(+1.38%)
Nov 04, 2022 77.33 79.99 77.33 79.62 70,632 +3.27(+4.29%)
Nov 03, 2022 76.16 76.80 74.50 76.35 62,038 +0.05(+0.06%)
Nov 02, 2022 78.75 80.00 76.09 76.30 72,808 -2.77(-3.50%)
Nov 01, 2022 78.65 79.64 77.87 79.07 88,860 +1.00(+1.29%)
Oct 31, 2022 78.18 79.04 76.96 78.06 68,999 -0.30(-0.38%)
Oct 28, 2022 76.72 79.27 76.22 78.36 65,341 +2.18(+2.86%)
Oct 27, 2022 76.50 77.72 75.83 76.18 63,568 +0.00(+0.00%)
Oct 26, 2022 76.97 77.63 75.88 76.18 66,029 -0.87(-1.13%)
Oct 25, 2022 72.78 77.50 72.37 77.05 60,426 +4.71(+6.51%)
Oct 24, 2022 72.92 72.92 70.90 72.34 73,692 +0.19(+0.27%)
Oct 21, 2022 72.63 72.73 70.97 72.15 79,401 -0.01(-0.01%)
Oct 20, 2022 75.26 76.24 72.06 72.16 95,832 -3.37(-4.46%)
Oct 19, 2022 76.09 77.83 74.44 75.53 59,599 -1.25(-1.62%)
Oct 18, 2022 77.69 78.48 76.42 76.77 57,199 +0.57(+0.75%)
Oct 17, 2022 75.11 76.51 74.55 76.20 82,385 +2.13(+2.88%)
Oct 14, 2022 75.66 75.66 73.62 74.07 45,018 -1.23(-1.63%)
Oct 13, 2022 72.78 75.98 71.41 75.29 70,326 +1.73(+2.35%)
Oct 12, 2022 73.64 73.94 72.62 73.57 77,348 +0.19(+0.26%)
Oct 11, 2022 72.39 74.50 72.28 73.37 90,576 +0.80(+1.10%)
Oct 10, 2022 72.02 73.17 70.79 72.57 60,632 +0.90(+1.25%)
Oct 07, 2022 73.86 74.03 71.34 71.67 85,097 -2.50(-3.37%)
Oct 06, 2022 73.70 74.93 73.08 74.17 70,031 -0.15(-0.21%)
Oct 05, 2022 75.01 75.01 73.54 74.33 93,620 -1.25(-1.65%)
Oct 04, 2022 74.22 76.05 74.22 75.57 69,144 +1.95(+2.65%)
Oct 03, 2022 73.70 75.04 72.87 73.62 92,969 +0.79(+1.09%)
Sep 30, 2022 71.14 74.10 70.41 72.83 185,984 +1.62(+2.28%)
Sep 29, 2022 72.44 72.65 69.95 71.21 104,340 -1.50(-2.06%)
Sep 28, 2022 72.26 73.19 70.77 72.71 136,730 +0.77(+1.07%)
Sep 27, 2022 74.57 75.23 71.81 71.94 99,736 -2.09(-2.83%)
Sep 26, 2022 74.49 76.36 73.35 74.03 90,941 -0.60(-0.80%)
Sep 23, 2022 76.07 76.07 73.89 74.63 91,060 -1.76(-2.30%)
Sep 22, 2022 76.70 77.02 75.29 76.39 70,245 -0.09(-0.11%)
Sep 21, 2022 77.59 79.12 75.97 76.47 97,107 -0.57(-0.74%)
Sep 20, 2022 76.14 77.47 75.99 77.04 61,542 +0.22(+0.29%)
Sep 19, 2022 75.49 77.26 75.49 76.82 66,765 +0.64(+0.84%)
Sep 16, 2022 73.73 76.18 73.45 76.18 175,638 +2.15(+2.91%)
Sep 15, 2022 75.08 76.16 73.45 74.03 69,936 -1.43(-1.89%)
Sep 14, 2022 74.94 75.87 74.26 75.46 76,026 +0.39(+0.51%)
Sep 13, 2022 78.95 80.79 74.78 75.07 109,913 -5.08(-6.34%)
Sep 12, 2022 78.69 81.43 78.69 80.16 92,246 +1.74(+2.21%)
Sep 09, 2022 76.65 78.53 75.65 78.42 132,345 +3.33(+4.43%)
Sep 08, 2022 75.01 75.67 73.96 75.09 73,037 -0.07(-0.09%)
Sep 07, 2022 73.87 75.36 73.28 75.16 76,025 +1.34(+1.82%)
Sep 06, 2022 74.92 75.75 73.16 73.82 71,683 -1.10(-1.47%)
Sep 02, 2022 76.47 77.02 74.22 74.92 51,761 -0.88(-1.16%)
Sep 01, 2022 75.00 75.95 74.09 75.80 58,848 +0.50(+0.66%)
Aug 31, 2022 76.19 77.10 75.29 75.30 67,452 -0.53(-0.70%)
Aug 30, 2022 77.39 77.39 75.44 75.83 45,291 -1.03(-1.34%)
Aug 29, 2022 77.39 77.69 76.58 76.86 70,717 -1.28(-1.63%)
Aug 26, 2022 79.74 79.74 78.03 78.13 56,533 -1.53(-1.93%)
Aug 25, 2022 77.84 79.67 76.49 79.67 76,961 +1.74(+2.23%)
Aug 24, 2022 78.82 79.42 77.87 77.93 44,903 -1.07(-1.36%)
Aug 23, 2022 78.93 79.62 78.25 79.00 65,803 -0.23(-0.29%)
Aug 22, 2022 79.98 79.98 78.65 79.23 55,513 -1.00(-1.24%)
Aug 19, 2022 81.52 81.52 79.68 80.23 74,446 -1.55(-1.90%)
Aug 18, 2022 80.48 82.33 80.11 81.79 70,852 +0.94(+1.16%)
Aug 17, 2022 81.70 82.58 80.22 80.85 81,081 -0.95(-1.16%)
Aug 16, 2022 81.43 82.74 80.84 81.80 63,943 -0.12(-0.15%)
Aug 15, 2022 79.37 82.06 79.37 81.92 91,332 +2.46(+3.09%)
Aug 12, 2022 78.31 79.60 77.12 79.46 70,084 +1.54(+1.98%)
Aug 11, 2022 78.90 79.46 77.79 77.92 75,599 +0.11(+0.14%)
Aug 10, 2022 79.19 81.05 75.34 77.82 166,034 -2.88(-3.57%)
Aug 09, 2022 82.30 82.84 80.00 80.69 75,845 -1.59(-1.93%)
Aug 08, 2022 81.75 83.23 81.55 82.28 73,279 +0.44(+0.54%)
Aug 05, 2022 82.41 83.15 81.09 81.84 94,036 -1.38(-1.66%)
Aug 04, 2022 82.13 83.47 81.80 83.22 67,269 +1.20(+1.46%)
Aug 03, 2022 81.26 82.39 80.40 82.03 51,069 +0.90(+1.11%)
Aug 02, 2022 79.64 81.30 78.89 81.12 78,024 +1.28(+1.60%)
Aug 01, 2022 80.34 81.01 78.72 79.85 70,009 -0.20(-0.25%)
Jul 29, 2022 78.86 80.09 78.06 80.05 80,145 +0.87(+1.10%)
Jul 28, 2022 78.84 79.62 77.61 79.18 79,473 +0.34(+0.43%)
Jul 27, 2022 78.54 79.65 77.17 78.84 82,530 +0.21(+0.27%)
Jul 26, 2022 78.56 79.71 77.72 78.63 130,524 +0.63(+0.81%)
Jul 25, 2022 77.52 78.27 76.56 78.00 92,152 +0.48(+0.62%)
Jul 22, 2022 77.07 78.38 76.94 77.52 99,870 +0.30(+0.39%)
Jul 21, 2022 73.92 78.34 73.34 77.22 174,950 +4.09(+5.59%)
Jul 20, 2022 72.03 73.42 71.38 73.14 78,184 +1.17(+1.63%)
Jul 19, 2022 69.89 73.02 69.80 71.97 73,359 +2.81(+4.06%)
Jul 18, 2022 69.43 70.69 68.93 69.16 67,683 -0.10(-0.14%)
Jul 15, 2022 68.98 70.31 68.29 69.25 97,809 +1.41(+2.08%)
Jul 14, 2022 68.74 69.11 67.12 67.84 55,934 -1.30(-1.89%)
Jul 13, 2022 67.52 69.31 67.49 69.15 49,986 +1.04(+1.52%)
Jul 12, 2022 67.17 68.97 67.17 68.11 52,824 +0.96(+1.43%)
Jul 11, 2022 68.56 68.64 66.04 67.15 60,771 -1.51(-2.19%)
Jul 08, 2022 68.47 69.53 67.14 68.66 73,817 -0.29(-0.42%)
Jul 07, 2022 70.40 70.40 68.62 68.94 74,565 -1.00(-1.43%)
Jul 06, 2022 72.36 74.11 69.76 69.94 73,809 -2.21(-3.06%)
Jul 05, 2022 69.41 72.37 69.27 72.15 98,932 +1.53(+2.17%)
Jul 01, 2022 69.77 71.05 69.67 70.61 73,119 +0.55(+0.78%)
Jun 30, 2022 68.30 70.94 67.13 70.07 119,183 +1.39(+2.02%)
Jun 29, 2022 68.98 68.98 67.94 68.68 62,112 -0.40(-0.58%)
Jun 28, 2022 70.45 70.94 69.00 69.08 73,274 -1.02(-1.45%)
Jun 27, 2022 71.01 71.05 69.15 70.10 85,898 -0.59(-0.84%)
Jun 24, 2022 67.95 70.69 67.95 70.69 169,682 +2.92(+4.32%)
Jun 23, 2022 66.63 68.62 66.41 67.76 70,784 +1.25(+1.87%)
Jun 22, 2022 65.89 67.77 63.78 66.52 97,784 +0.33(+0.49%)
Jun 21, 2022 64.57 66.85 64.09 66.19 119,218 +2.57(+4.04%)
Jun 17, 2022 62.71 64.18 62.47 63.62 194,260 +1.53(+2.47%)
Jun 16, 2022 63.40 65.44 61.88 62.09 248,197 -2.33(-3.62%)
Jun 15, 2022 65.03 65.66 63.83 64.42 187,132 +0.16(+0.25%)
Jun 14, 2022 64.35 66.19 63.95 64.25 145,524 -0.19(-0.30%)
Jun 13, 2022 65.44 67.01 63.97 64.45 158,710 -2.47(-3.68%)
Jun 10, 2022 66.51 67.36 65.52 66.91 71,025 -0.40(-0.59%)
Jun 09, 2022 69.29 69.43 67.28 67.31 78,207 -1.89(-2.74%)
Jun 08, 2022 70.17 70.79 69.18 69.21 118,869 -1.17(-1.66%)
Jun 07, 2022 69.29 71.05 68.23 70.38 386,270 +0.41(+0.58%)
Jun 06, 2022 70.19 70.50 69.06 69.97 69,950 +0.30(+0.42%)
Jun 03, 2022 70.43 70.65 69.48 69.67 57,146 -1.19(-1.68%)
Jun 02, 2022 69.13 71.44 68.96 70.86 88,235 +1.64(+2.37%)
Jun 01, 2022 70.48 70.71 66.38 69.23 67,016 -1.03(-1.46%)
May 31, 2022 70.19 71.06 68.77 70.25 199,540 -0.17(-0.24%)
May 27, 2022 67.87 70.74 67.87 70.42 97,284 +2.57(+3.79%)
May 26, 2022 66.67 68.31 65.84 67.85 89,953 +1.48(+2.22%)
May 25, 2022 65.62 67.08 65.49 66.38 105,354 +0.41(+0.62%)
May 24, 2022 67.25 68.02 65.10 65.97 88,641 -1.82(-2.68%)
May 23, 2022 68.13 69.14 66.95 67.79 81,815 -0.17(-0.25%)
May 20, 2022 67.88 68.04 66.16 67.96 81,747 +0.76(+1.13%)
May 19, 2022 66.63 68.17 65.54 67.20 138,948 +0.02(+0.03%)
May 18, 2022 69.39 71.16 66.43 67.18 147,690 -3.43(-4.85%)
May 17, 2022 69.17 70.94 68.36 70.61 98,939 +2.49(+3.66%)
May 16, 2022 70.47 70.86 67.71 68.11 230,353 -1.38(-1.99%)
May 13, 2022 70.10 71.70 68.41 69.49 114,893 +0.89(+1.30%)
May 12, 2022 64.73 69.06 63.93 68.60 133,982 +3.36(+5.15%)
May 11, 2022 74.65 74.65 64.85 65.24 219,636 -9.48(-12.69%)
May 10, 2022 76.32 76.32 74.07 74.72 156,374 -0.38(-0.51%)
May 09, 2022 75.89 77.26 74.66 75.10 136,879 -1.45(-1.89%)
May 06, 2022 75.10 77.04 73.61 76.55 111,931 +1.05(+1.39%)
May 05, 2022 77.26 77.26 74.30 75.50 81,245 -2.55(-3.27%)
May 04, 2022 77.16 78.41 75.39 78.05 99,415 +1.05(+1.36%)
May 03, 2022 77.94 78.14 76.60 77.00 127,624 -1.30(-1.67%)
May 02, 2022 77.80 78.93 76.62 78.31 131,785 +0.50(+0.65%)
Apr 29, 2022 78.54 79.37 77.64 77.80 80,496 -1.17(-1.48%)
Apr 28, 2022 77.84 79.90 77.58 78.97 99,306 +1.58(+2.04%)
Apr 27, 2022 75.91 78.18 75.56 77.39 85,898 +1.64(+2.16%)
Apr 26, 2022 77.85 77.99 75.76 75.76 93,998 -2.77(-3.53%)
Apr 25, 2022 77.74 79.06 76.40 78.53 100,590 +0.56(+0.72%)
Apr 22, 2022 79.96 80.32 77.88 77.96 62,925 -2.08(-2.59%)
Apr 21, 2022 81.42 82.26 79.49 80.04 106,161 -0.32(-0.40%)
Apr 20, 2022 81.03 81.98 79.20 80.36 131,574 -0.31(-0.39%)
Apr 19, 2022 79.73 81.50 79.73 80.68 232,653 +0.65(+0.81%)
Apr 18, 2022 81.84 81.84 79.81 80.03 60,038 -1.77(-2.16%)
Apr 14, 2022 83.26 83.69 81.72 81.80 88,653 -1.14(-1.38%)
Apr 13, 2022 81.09 84.02 81.09 82.94 73,506 +1.83(+2.25%)
Apr 12, 2022 82.33 83.29 80.72 81.11 75,564 -0.40(-0.49%)
Apr 11, 2022 80.99 82.66 80.99 81.51 72,166 +0.18(+0.22%)
Apr 08, 2022 82.36 82.69 81.07 81.33 80,064 -1.08(-1.31%)
Apr 07, 2022 82.42 83.30 81.85 82.41 92,212 -0.10(-0.12%)
Apr 06, 2022 82.28 83.59 81.10 82.50 99,394 -0.54(-0.65%)
Apr 05, 2022 85.29 85.67 82.90 83.05 104,162 -2.10(-2.47%)
Apr 04, 2022 84.84 86.26 83.99 85.15 124,277 +0.43(+0.51%)
Apr 01, 2022 83.77 85.37 83.04 84.72 194,673 +0.90(+1.08%)
Mar 31, 2022 83.91 84.38 83.42 83.82 97,128 -0.08(-0.09%)
Mar 30, 2022 84.68 84.90 83.14 83.89 86,534 -0.80(-0.94%)
Mar 29, 2022 83.44 85.20 83.44 84.69 87,916 +2.24(+2.71%)
Mar 28, 2022 82.06 82.92 81.22 82.46 105,702 +0.65(+0.79%)
Mar 25, 2022 81.56 82.37 80.64 81.81 61,163 +0.68(+0.83%)
Mar 24, 2022 82.62 82.62 80.38 81.13 53,741 -0.68(-0.83%)
Mar 23, 2022 82.06 82.32 81.42 81.81 116,771 -0.95(-1.15%)
Mar 22, 2022 82.27 83.49 82.02 82.76 66,663 +1.02(+1.25%)
Mar 21, 2022 81.53 82.22 81.05 81.74 57,421 -0.12(-0.15%)
Mar 18, 2022 80.49 82.29 79.60 81.87 245,410 +1.49(+1.86%)
Mar 17, 2022 80.09 80.81 79.78 80.37 111,333 +0.03(+0.04%)
Mar 16, 2022 79.69 80.66 78.13 80.34 125,745 +1.57(+1.99%)
Mar 15, 2022 76.98 78.89 76.86 78.77 120,488 +2.41(+3.15%)
Mar 14, 2022 77.51 77.51 75.47 76.36 89,282 -0.36(-0.47%)
Mar 11, 2022 78.95 79.54 76.19 76.73 77,639 -2.00(-2.54%)
Mar 10, 2022 76.72 79.03 75.88 78.72 145,065 +0.59(+0.75%)
Mar 09, 2022 77.81 85.48 77.81 78.14 70,617 +2.01(+2.63%)
Mar 08, 2022 76.53 78.36 74.72 76.13 126,120 +0.00(+0.00%)
Mar 07, 2022 81.49 81.50 75.76 76.13 148,897 -5.31(-6.52%)
Mar 04, 2022 82.52 84.72 80.98 81.44 176,531 -1.98(-2.37%)
Mar 03, 2022 86.95 86.95 82.33 83.42 168,908 -2.98(-3.45%)
Mar 02, 2022 84.39 87.61 84.39 86.40 122,670 +1.22(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.