Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Sands Corp (OP: SLSDF )

0.0076 UNCHANGED
Streaming Delayed Price Updated: 12:43 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2023 0.0449 0 +0.01(+16.62%)
Feb 24, 2023 0.0386 0.0450 0.0384 0.0385 27,090 +0.00(+6.65%)
Feb 23, 2023 0.0388 0.0389 0.0361 0.0361 940 -0.01(-17.95%)
Feb 22, 2023 0.0401 0.0440 0.0401 0.0440 2,920 +0.00(+6.54%)
Feb 21, 2023 0.0362 0.0413 0.0362 0.0413 11,045 -0.00(-1.20%)
Feb 17, 2023 0.0418 0.0418 0.0418 0.0418 110 +0.00(+6.63%)
Feb 16, 2023 0.0389 0.0392 0.0389 0.0392 1,582 -0.01(-13.27%)
Feb 14, 2023 0.0452 0 +0.00(+6.10%)
Feb 13, 2023 0.0410 0.0426 0.0367 0.0426 515 +0.00(+4.16%)
Feb 10, 2023 0.0426 0.0426 0.0400 0.0409 51,020 +0.00(+2.00%)
Feb 09, 2023 0.0427 0.0450 0.0401 0.0401 55,240 -0.00(-6.09%)
Feb 08, 2023 0.0400 0.0427 0.0399 0.0427 53,400 +0.00(+6.75%)
Feb 07, 2023 0.0439 0.0439 0.0400 0.0400 10,115 +0.00(+9.89%)
Feb 06, 2023 0.0392 0.0453 0.0364 0.0364 1,433 -0.00(-10.78%)
Feb 03, 2023 0.0393 0.0453 0.0393 0.0408 720 -0.00(-0.49%)
Feb 02, 2023 0.0411 0.0411 0.0375 0.0410 1,231 -0.00(-3.07%)
Feb 01, 2023 0.0378 0.0423 0.0377 0.0423 550 +0.01(+27.41%)
Jan 31, 2023 0.0450 0.0450 0.0332 0.0332 26,002 -0.01(-19.02%)
Jan 30, 2023 0.0411 0.0429 0.0410 0.0410 4,020 -0.00(-9.49%)
Jan 27, 2023 0.0411 0.0453 0.0368 0.0453 2,130 +0.00(+5.59%)
Jan 26, 2023 0.0411 0.0432 0.0411 0.0429 13,961 -0.00(-5.30%)
Jan 25, 2023 0.0375 0.0453 0.0375 0.0453 24,149 +0.00(+5.59%)
Jan 18, 2023 0.0429 10 +0.00(+3.62%)
Jan 17, 2023 0.0400 0.0452 0.0400 0.0414 2,930 -0.00(-8.41%)
Jan 11, 2023 0.0452 0 +0.00(+0.00%)
Jan 10, 2023 0.0454 0.0454 0.0409 0.0452 8,070 -0.00(-0.66%)
Jan 09, 2023 0.0408 0.0455 0.0373 0.0455 3,225 +0.00(+10.71%)
Jan 06, 2023 0.0387 0.0411 0.0387 0.0411 11,230 +0.00(+6.20%)
Jan 05, 2023 0.0373 0.0387 0.0373 0.0387 30,000 +0.00(+11.53%)
Jan 04, 2023 0.0347 0.0347 0.0347 0.0347 20,010 -0.00(-1.98%)
Jan 03, 2023 0.0323 0.0354 0.0323 0.0354 21,600 -0.00(-8.53%)
Dec 30, 2022 0.0391 0.0391 0.0333 0.0387 25,715 +0.00(+4.03%)
Dec 29, 2022 0.0350 0.0375 0.0350 0.0372 65,005 -0.00(-3.88%)
Dec 28, 2022 0.0320 0.0387 0.0320 0.0387 20,575 +0.00(+0.00%)
Dec 27, 2022 0.0387 0.0387 0.0352 0.0387 85,125 +0.00(+0.26%)
Dec 23, 2022 0.0331 0.0386 0.0331 0.0386 600 -0.01(-15.35%)
Dec 21, 2022 0.0456 20 +0.00(+6.05%)
Dec 20, 2022 0.0430 0.0430 0.0430 0.0430 100 +0.00(+3.37%)
Dec 16, 2022 0.0416 0 -0.00(-3.26%)
Dec 14, 2022 0.0430 0 +0.00(+2.38%)
Dec 13, 2022 0.0425 0.0425 0.0420 0.0420 24,915 -0.00(-6.25%)
Dec 08, 2022 0.0448 10 +0.00(+1.13%)
Dec 07, 2022 0.0407 0.0443 0.0394 0.0443 110,236 -0.00(-0.45%)
Dec 06, 2022 0.0400 0.0445 0.0400 0.0445 600 +0.00(+5.70%)
Dec 05, 2022 0.0445 0.0445 0.0421 0.0421 22,940 -0.00(-0.47%)
Dec 02, 2022 0.0423 0.0424 0.0398 0.0423 1,950 -0.00(-0.47%)
Dec 01, 2022 0.0424 0.0425 0.0424 0.0425 4,660 -0.00(-5.35%)
Nov 30, 2022 0.0449 0.0449 0.0396 0.0449 3,360 +0.00(+6.90%)
Nov 29, 2022 0.0422 0.0422 0.0420 0.0420 1,425 -0.00(-0.47%)
Nov 28, 2022 0.0435 0.0442 0.0412 0.0422 93,825 -0.00(-0.94%)
Nov 25, 2022 0.0449 0.0449 0.0403 0.0426 22,125 +0.00(+5.71%)
Nov 23, 2022 0.0425 0.0448 0.0365 0.0403 146,725 -0.00(-1.95%)
Nov 22, 2022 0.0388 0.0424 0.0388 0.0411 6,150 +0.00(+4.05%)
Nov 21, 2022 0.0395 0.0395 0.0395 0.0395 1,700 +0.00(+0.51%)
Nov 18, 2022 0.0392 0.0422 0.0364 0.0393 14,700 +0.00(+1.55%)
Nov 17, 2022 0.0377 0.0387 0.0365 0.0387 10,815 +0.00(+2.65%)
Nov 16, 2022 0.0377 0.0377 0.0377 0.0377 765 -0.00(-3.58%)
Nov 15, 2022 0.0390 0.0391 0.0367 0.0391 44,040 -0.00(-5.10%)
Nov 10, 2022 0.0412 0 +0.01(+14.13%)
Nov 07, 2022 0.0361 0 -0.00(-3.48%)
Nov 04, 2022 0.0355 0.0374 0.0355 0.0374 33,900 +0.00(+0.00%)
Nov 03, 2022 0.0402 0.0403 0.0355 0.0374 215,715 -0.00(-4.10%)
Nov 02, 2022 0.0376 0.0410 0.0376 0.0390 17,200 +0.00(+5.69%)
Nov 01, 2022 0.0369 0.0413 0.0348 0.0369 57,679 +0.00(+0.54%)
Oct 31, 2022 0.0340 0.0386 0.0340 0.0367 57,272 +0.00(+2.51%)
Oct 28, 2022 0.0360 0.0369 0.0344 0.0358 110,000 -0.00(-1.92%)
Oct 27, 2022 0.0329 0.0365 0.0329 0.0365 625 +0.00(+2.82%)
Oct 26, 2022 0.0355 0.0355 0.0355 0.0355 23,797 +0.00(+5.97%)
Oct 25, 2022 0.0310 0.0337 0.0310 0.0335 35,115 +0.00(+0.00%)
Oct 24, 2022 0.0335 0.0339 0.0335 0.0335 50,040 +0.00(+4.69%)
Oct 21, 2022 0.0320 0.0320 0.0320 0.0320 295 -0.00(-2.14%)
Oct 20, 2022 0.0313 0.0331 0.0312 0.0327 66,035 -0.00(-1.80%)
Oct 19, 2022 0.0309 0.0338 0.0284 0.0333 110,690 -0.00(-9.76%)
Oct 17, 2022 0.0369 0 +0.00(+7.58%)
Oct 14, 2022 0.0330 0.0351 0.0330 0.0343 14,641 -0.00(-7.05%)
Oct 13, 2022 0.0345 0.0369 0.0345 0.0369 12,710 +0.00(+1.65%)
Oct 11, 2022 0.0363 0 -0.00(-2.42%)
Oct 10, 2022 0.0344 0.0372 0.0344 0.0372 20,095 +0.00(+2.20%)
Oct 06, 2022 0.0364 0 -0.00(-0.82%)
Oct 05, 2022 0.0371 0.0371 0.0367 0.0367 19,551 -0.00(-1.34%)
Oct 04, 2022 0.0366 0.0372 0.0366 0.0372 16,300 +0.00(+0.00%)
Oct 03, 2022 0.0348 0.0372 0.0348 0.0372 2,375 +0.00(+2.48%)
Sep 30, 2022 0.0347 0.0363 0.0310 0.0363 39,950 -0.00(-1.63%)
Sep 29, 2022 0.0345 0.0369 0.0321 0.0369 5,945 +0.00(+1.10%)
Sep 27, 2022 0.0365 210 -0.00(-2.41%)
Sep 26, 2022 0.0310 0.0374 0.0310 0.0374 35,395 -0.00(-9.88%)
Sep 22, 2022 0.0415 0 -0.00(-2.12%)
Sep 21, 2022 0.0425 0.0425 0.0424 0.0424 21,898 -0.00(-0.24%)
Sep 20, 2022 0.0410 0.0450 0.0397 0.0425 27,800 -0.01(-13.62%)
Sep 19, 2022 0.0497 0.0497 0.0450 0.0492 68,505 +0.00(+0.61%)
Sep 16, 2022 0.0475 0.0489 0.0466 0.0489 15,804 -0.00(-0.20%)
Sep 15, 2022 0.0471 0.0490 0.0451 0.0490 28,820 -0.00(-1.80%)
Sep 14, 2022 0.0498 0.0499 0.0475 0.0499 117,925 -0.00(-0.20%)
Sep 12, 2022 0.0500 1,000 +0.00(+5.26%)
Sep 09, 2022 0.0475 0.0475 0.0475 0.0475 6,570 +0.00(+0.00%)
Sep 08, 2022 0.0475 0.0475 0.0450 0.0475 7,135 +0.00(+5.56%)
Sep 07, 2022 0.0450 0.0450 0.0450 0.0450 516 -0.00(-2.17%)
Sep 06, 2022 0.0480 0.0486 0.0460 0.0460 28,100 -0.00(-1.50%)
Sep 02, 2022 0.0450 0.0546 0.0450 0.0467 14,424 -0.01(-22.04%)
Aug 30, 2022 0.0599 0 +0.01(+11.13%)
Aug 29, 2022 0.0498 0.0539 0.0498 0.0539 35,200 +0.00(+7.80%)
Aug 26, 2022 0.0591 0.0591 0.0491 0.0500 30,100 -0.00(-2.91%)
Aug 25, 2022 0.0510 0.0549 0.0420 0.0515 232,000 -0.01(-13.74%)
Aug 24, 2022 0.0600 0.0600 0.0556 0.0597 1,710 +0.00(+1.36%)
Aug 22, 2022 0.0589 10 +0.01(+15.49%)
Aug 19, 2022 0.0576 0.0600 0.0510 0.0510 17,830 -0.01(-15.00%)
Aug 18, 2022 0.0556 0.0600 0.0556 0.0600 975 +0.00(+8.70%)
Aug 17, 2022 0.0493 0.0600 0.0493 0.0552 5,417 +0.00(+8.24%)
Aug 16, 2022 0.0536 0.0588 0.0453 0.0510 3,623 +0.00(+0.00%)
Aug 15, 2022 0.0600 0.0600 0.0496 0.0510 3,320 -0.00(-6.25%)
Aug 12, 2022 0.0549 0.0549 0.0510 0.0544 1,265 -0.01(-8.57%)
Aug 11, 2022 0.0550 0.0595 0.0500 0.0595 78,460 +0.00(+7.21%)
Aug 10, 2022 0.0510 0.0555 0.0494 0.0555 3,405 -0.00(-7.35%)
Aug 09, 2022 0.0574 0.0599 0.0574 0.0599 81,075 -0.00(-0.50%)
Aug 08, 2022 0.0602 0.0602 0.0602 0.0602 620 -0.00(-4.44%)
Aug 05, 2022 0.0630 0.0630 0.0630 0.0630 10,005 -0.00(-1.56%)
Aug 04, 2022 0.0580 0.0640 0.0574 0.0640 11,905 -0.01(-8.31%)
Aug 02, 2022 0.0698 5 +0.00(+0.00%)
Aug 01, 2022 0.0657 0.0698 0.0657 0.0698 200 +0.01(+12.40%)
Jul 29, 2022 0.0670 0.0679 0.0596 0.0621 22,945 -0.01(-13.27%)
Jul 28, 2022 0.0716 0.0716 0.0711 0.0716 200 +0.01(+10.49%)
Jul 27, 2022 0.0669 0.0685 0.0574 0.0648 101,700 +0.01(+8.54%)
Jul 26, 2022 0.0593 0.0597 0.0578 0.0597 3,140 -0.00(-7.44%)
Jul 25, 2022 0.0633 0.0690 0.0633 0.0645 1,880 -0.00(-2.57%)
Jul 22, 2022 0.0637 0.0721 0.0637 0.0662 17,230 +0.00(+1.69%)
Jul 21, 2022 0.0524 0.0651 0.0498 0.0651 43,345 +0.01(+27.40%)
Jul 20, 2022 0.0454 0.0511 0.0454 0.0511 3,235 +0.00(+8.72%)
Jul 19, 2022 0.0500 0.0504 0.0470 0.0470 46,320 -0.00(-6.00%)
Jul 14, 2022 0.0500 0 -0.01(-16.39%)
Jul 13, 2022 0.0525 0.0618 0.0475 0.0598 55,915 +0.00(+4.55%)
Jul 12, 2022 0.0575 0.0575 0.0533 0.0572 4,880 -0.01(-8.33%)
Jul 08, 2022 0.0624 3,530 -0.00(-0.79%)
Jul 07, 2022 0.0520 0.0629 0.0520 0.0629 101,770 -0.00(-5.98%)
Jul 06, 2022 0.0669 0.0669 0.0649 0.0669 465 +0.01(+11.87%)
Jul 05, 2022 0.0598 0.0598 0.0598 0.0598 68,245 -0.01(-12.95%)
Jul 01, 2022 0.0640 0.0687 0.0634 0.0687 5,930 +0.01(+12.25%)
Jun 30, 2022 0.0631 0.0631 0.0612 0.0612 3,260 -0.00(-6.99%)
Jun 29, 2022 0.0602 0.0708 0.0540 0.0658 2,250 +0.00(+4.28%)
Jun 28, 2022 0.0631 0.0631 0.0631 0.0631 14,415 -0.01(-12.12%)
Jun 27, 2022 0.0718 0.0718 0.0718 0.0718 140 +0.01(+15.81%)
Jun 24, 2022 0.0666 0.0666 0.0618 0.0620 14,980 -0.00(-3.88%)
Jun 23, 2022 0.0645 0.0645 0.0578 0.0645 200 +0.00(+1.26%)
Jun 22, 2022 0.0575 0.0649 0.0553 0.0637 400 +0.00(+7.06%)
Jun 21, 2022 0.0571 0.0595 0.0571 0.0595 1,660 -0.00(-3.57%)
Jun 17, 2022 0.0617 0.0617 0.0617 0.0617 110 -0.00(-0.96%)
Jun 15, 2022 0.0623 0 -0.00(-7.29%)
Jun 13, 2022 0.0672 0 -0.00(-6.80%)
Jun 10, 2022 0.0721 0.0721 0.0721 0.0721 160 +0.00(+5.87%)
Jun 09, 2022 0.0681 0.0681 0.0681 0.0681 9,990 -0.00(-5.02%)
Jun 08, 2022 0.0679 0.0717 0.0679 0.0717 20,220 +0.00(+2.72%)
Jun 07, 2022 0.0694 0.0756 0.0694 0.0698 144,400 -0.00(-3.86%)
Jun 06, 2022 0.0694 0.0726 0.0663 0.0726 540 +0.00(+3.42%)
Jun 03, 2022 0.0695 0.0717 0.0669 0.0702 11,025 +0.00(+0.57%)
Jun 02, 2022 0.0753 0.0753 0.0698 0.0698 15,320 -0.00(-1.13%)
Jun 01, 2022 0.0713 0.0751 0.0706 0.0706 13,885 -0.01(-9.37%)
May 31, 2022 0.0837 0.0837 0.0705 0.0779 1,775 +0.00(+1.70%)
May 27, 2022 0.0750 0.0788 0.0699 0.0766 266,823 +0.00(+0.13%)
May 26, 2022 0.0756 0.0800 0.0743 0.0765 27,678 -0.00(-4.38%)
May 25, 2022 0.0736 0.0853 0.0736 0.0800 11,442 -0.01(-6.21%)
May 23, 2022 0.0853 0 +0.01(+6.62%)
May 20, 2022 0.0830 0.0830 0.0740 0.0800 12,081 +0.00(+1.91%)
May 19, 2022 0.0785 0.0790 0.0785 0.0785 1,176 +0.00(+4.67%)
May 18, 2022 0.0791 0.0791 0.0750 0.0750 14,197 -0.00(-5.18%)
May 17, 2022 0.0830 0.0830 0.0791 0.0791 10,195 -0.00(-1.37%)
May 16, 2022 0.0677 0.0853 0.0677 0.0802 11,580 -0.01(-5.98%)
May 13, 2022 0.0791 0.0853 0.0791 0.0853 11,425 +0.01(+6.62%)
May 12, 2022 0.0800 0.0800 0.0750 0.0800 16,665 -0.01(-6.32%)
May 09, 2022 0.0854 55 -0.00(-5.11%)
May 06, 2022 0.0900 0.0900 0.0900 0.0900 144 -0.00(-1.96%)
May 05, 2022 0.0918 0.0918 0.0918 0.0918 100 +0.01(+10.20%)
May 04, 2022 0.0842 0.0949 0.0792 0.0833 58,425 +0.00(+4.39%)
May 03, 2022 0.0854 0.0949 0.0798 0.0798 32,185 -0.02(-21.61%)
May 02, 2022 0.0890 0.1018 0.0854 0.1018 600 +0.01(+7.05%)
Apr 29, 2022 0.0976 0.1033 0.0870 0.0951 96,120 -0.00(-2.66%)
Apr 28, 2022 0.0849 0.1036 0.0849 0.0977 49,440 +0.01(+14.94%)
Apr 27, 2022 0.0908 0.0908 0.0812 0.0850 35,100 -0.01(-6.08%)
Apr 26, 2022 0.0860 0.0905 0.0860 0.0905 7,800 +0.00(+3.08%)
Apr 25, 2022 0.0851 0.0878 0.0771 0.0878 99,018 -0.00(-5.08%)
Apr 22, 2022 0.0983 0.1032 0.0853 0.0925 47,390 -0.02(-14.11%)
Apr 21, 2022 0.1050 0.1098 0.1026 0.1077 47,300 +0.00(+3.56%)
Apr 20, 2022 0.1050 0.1050 0.1035 0.1040 26,600 -0.00(-0.95%)
Apr 19, 2022 0.1050 0.1050 0.1050 0.1050 11,000 +0.00(+1.25%)
Apr 18, 2022 0.1038 0.1049 0.1035 0.1037 49,000 +0.00(+0.00%)
Apr 14, 2022 0.0890 0.1038 0.0890 0.1037 32,938 -0.00(-0.10%)
Apr 13, 2022 0.1014 0.1038 0.0987 0.1038 36,803 +0.00(+2.17%)
Apr 12, 2022 0.1016 0.1016 0.1016 0.1016 10,480 -0.00(-2.03%)
Apr 08, 2022 0.1037 10 +0.01(+8.93%)
Apr 07, 2022 0.0968 0.1045 0.0952 0.0952 36,100 -0.00(-4.99%)
Apr 06, 2022 0.1000 0.1110 0.0950 0.1002 76,627 +0.00(+2.24%)
Apr 05, 2022 0.1029 0.1049 0.0980 0.0980 212,200 -0.00(-4.85%)
Apr 04, 2022 0.0952 0.1050 0.0952 0.1030 141,170 +0.00(+5.10%)
Apr 01, 2022 0.0990 0.1018 0.0958 0.0980 22,840 -0.00(-2.68%)
Mar 31, 2022 0.0963 0.1007 0.0960 0.1007 65,750 +0.00(+4.57%)
Mar 30, 2022 0.0977 0.0977 0.0950 0.0963 12,495 -0.00(-0.93%)
Mar 29, 2022 0.0950 0.0972 0.0950 0.0972 12,250 +0.00(+2.32%)
Mar 28, 2022 0.0930 0.0950 0.0930 0.0950 112,135 +0.00(+0.11%)
Mar 25, 2022 0.0967 0.0967 0.0934 0.0949 112,630 +0.00(+5.44%)
Mar 24, 2022 0.0880 0.0920 0.0880 0.0900 145,530 +0.00(+5.88%)
Mar 23, 2022 0.0879 0.0895 0.0850 0.0850 62,755 -0.00(-4.06%)
Mar 22, 2022 0.0935 0.0935 0.0872 0.0886 30,350 +0.00(+4.11%)
Mar 21, 2022 0.0851 0.0851 0.0851 0.0851 5,080 -0.00(-3.84%)
Mar 18, 2022 0.0854 0.0885 0.0793 0.0885 176,600 +0.00(+1.72%)
Mar 17, 2022 0.0810 0.0876 0.0800 0.0870 26,333 +0.00(+2.35%)
Mar 16, 2022 0.0879 0.0879 0.0800 0.0850 27,985 +0.00(+1.80%)
Mar 15, 2022 0.0850 0.0850 0.0803 0.0835 27,300 -0.01(-6.91%)
Mar 14, 2022 0.0861 0.0912 0.0861 0.0897 15,100 +0.00(+2.63%)
Mar 11, 2022 0.0880 0.0880 0.0750 0.0874 225,324 -0.01(-8.86%)
Mar 10, 2022 0.0880 0.0959 0.0850 0.0959 27,775 +0.00(+5.04%)
Mar 09, 2022 0.0936 0.0955 0.0880 0.0913 83,785 +0.00(+0.11%)
Mar 08, 2022 0.0910 0.0947 0.0815 0.0912 468,448 +0.00(+0.22%)
Mar 07, 2022 0.0746 0.0910 0.0707 0.0910 610,273 +0.01(+18.18%)
Mar 04, 2022 0.0764 0.0798 0.0764 0.0770 161,448 -0.00(-4.70%)
Mar 02, 2022 0.0808 0 +0.00(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.