Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Sands Corp (OP: SLSDF )

0.0076 UNCHANGED
Streaming Delayed Price Updated: 12:43 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0207 0.0207 0.0207 25 +0.00(+0.00%)
Feb 27, 2020 0.0170 0.0243 0.0170 0.0207 79,522 -0.00(-15.51%)
Feb 26, 2020 0.0228 0.0245 0.0228 0.0245 2,000 +0.00(+5.60%)
Feb 25, 2020 0.0208 0.0244 0.0208 0.0232 11,100 +0.00(+21.47%)
Feb 24, 2020 0.0228 0.0228 0.0191 0.0191 4,000 -0.00(-5.91%)
Feb 21, 2020 0.0203 0.0203 0.0203 0.0203 1,000 -0.00(-17.14%)
Feb 20, 2020 0.0132 0.0245 0.0132 0.0245 18,100 +0.00(+9.87%)
Feb 19, 2020 0.0226 0.0245 0.0223 0.0223 18,715 -0.00(-8.98%)
Feb 18, 2020 0.0143 0.0245 0.0143 0.0245 12,800 +0.00(+20.10%)
Feb 14, 2020 0.0143 0.0234 0.0143 0.0204 16,000 -0.00(-7.27%)
Feb 13, 2020 0.0174 0.0220 0.0174 0.0220 11,000 -0.00(-2.65%)
Feb 12, 2020 0.0226 0.0226 0.0226 0.0226 17,000 +0.00(+20.21%)
Feb 10, 2020 0.0188 0.0188 0.0188 0 -0.00(-7.39%)
Feb 07, 2020 0.0229 0.0229 0.0203 0.0203 15,000 +0.00(+12.15%)
Feb 05, 2020 0.0181 0.0181 0.0181 0 +0.00(+0.56%)
Feb 04, 2020 0.0172 0.0180 0.0172 0.0180 13,999 -0.01(-26.83%)
Jan 31, 2020 0.0246 0.0246 0.0246 0 -0.00(-0.40%)
Jan 29, 2020 0.0247 0.0247 0.0247 0 +0.00(+0.41%)
Jan 28, 2020 0.0210 0.0246 0.0210 0.0246 6,799 +0.00(+0.00%)
Jan 23, 2020 0.0246 0.0246 0.0246 0 -0.00(-14.29%)
Jan 17, 2020 0.0287 0.0287 0.0287 0 -0.00(-0.35%)
Jan 16, 2020 0.0175 0.0288 0.0175 0.0288 172,607 +0.01(+61.80%)
Jan 15, 2020 0.0154 0.0191 0.0139 0.0178 7,835 -0.00(-4.30%)
Jan 13, 2020 0.0186 0.0186 0.0186 0 +0.00(+23.18%)
Jan 10, 2020 0.0150 0.0201 0.0150 0.0151 15,500 -0.00(-14.20%)
Jan 09, 2020 0.0176 0.0176 0.0176 0.0176 6,600 -0.00(-2.22%)
Jan 08, 2020 0.0155 0.0198 0.0155 0.0180 22,001 +0.00(+12.50%)
Jan 07, 2020 0.0200 0.0200 0.0160 0.0160 13,000 -0.00(-15.79%)
Jan 06, 2020 0.0155 0.0190 0.0155 0.0190 5,000 -0.00(-5.00%)
Jan 03, 2020 0.0244 0.0244 0.0200 0.0200 12,500 +0.00(+0.00%)
Jan 02, 2020 0.0205 0.0205 0.0200 0.0200 17,500 -0.00(-9.50%)
Dec 31, 2019 0.0200 0.0221 0.0150 0.0221 109,600 +0.00(+10.50%)
Dec 30, 2019 0.0200 0.0231 0.0155 0.0200 82,488 -0.00(-4.76%)
Dec 27, 2019 0.0194 0.0210 0.0149 0.0210 334,900 +0.00(+16.67%)
Dec 26, 2019 0.0238 0.0239 0.0140 0.0180 47,000 +0.00(+10.43%)
Dec 24, 2019 0.0150 0.0164 0.0150 0.0163 100,000 +0.00(+6.54%)
Dec 23, 2019 0.0147 0.0153 0.0137 0.0153 21,700 +0.00(+0.66%)
Dec 20, 2019 0.0140 0.0205 0.0140 0.0152 435,500 +0.00(+8.57%)
Dec 19, 2019 0.0140 0.0145 0.0140 0.0140 12,500 -0.00(-8.50%)
Dec 18, 2019 0.0106 0.0198 0.0106 0.0153 41,550 +0.00(+5.52%)
Dec 17, 2019 0.0247 0.0247 0.0143 0.0145 695,900 -0.00(-16.67%)
Dec 16, 2019 0.0191 0.0200 0.0137 0.0174 505,150 +0.00(+21.68%)
Dec 13, 2019 0.0200 0.0200 0.0139 0.0143 185,000 -0.00(-4.67%)
Dec 12, 2019 0.0196 0.0200 0.0150 0.0150 47,710 -0.00(-23.86%)
Dec 11, 2019 0.0133 0.0197 0.0133 0.0197 168,000 +0.00(+11.93%)
Dec 10, 2019 0.0170 0.0206 0.0170 0.0176 163,583 -0.01(-24.14%)
Dec 09, 2019 0.0200 0.0246 0.0171 0.0232 25,100 +0.00(+2.65%)
Dec 06, 2019 0.0264 0.0273 0.0189 0.0226 74,000 -0.00(-17.52%)
Dec 05, 2019 0.0152 0.0367 0.0150 0.0274 976,175 +0.01(+110.77%)
Dec 04, 2019 0.0101 0.0150 0.0101 0.0130 72,772 +0.00(+27.45%)
Dec 03, 2019 0.0102 0.0130 0.0102 0.0102 6,800 -0.00(-15.00%)
Dec 02, 2019 0.0120 0.0120 0.0120 0.0120 31,000 +0.00(+15.38%)
Nov 29, 2019 0.0130 0.0130 0.0103 0.0104 12,000 +0.00(+2.97%)
Nov 27, 2019 0.0098 0.0101 0.0098 0.0101 20,200 +0.00(+18.82%)
Nov 26, 2019 0.0100 0.0126 0.0025 0.0085 175,000 -0.00(-15.00%)
Nov 25, 2019 0.0100 0.0100 0.0100 0.0100 1,455 -0.01(-34.21%)
Nov 19, 2019 0.0152 0.0152 0.0152 0 +0.00(+49.02%)
Nov 18, 2019 0.0115 0.0115 0.0102 0.0102 35,827 -0.00(-12.07%)
Nov 15, 2019 0.0100 0.0116 0.0100 0.0116 11,000 +0.00(+0.00%)
Nov 14, 2019 0.0100 0.0124 0.0100 0.0116 139,363 -0.00(-11.45%)
Nov 13, 2019 0.0114 0.0131 0.0114 0.0131 109,000 +0.00(+29.70%)
Nov 12, 2019 0.0101 0.0101 0.0101 0.0101 10,000 +0.00(+1.00%)
Nov 08, 2019 0.0100 0.0100 0.0100 0 -0.00(-5.66%)
Nov 07, 2019 0.0110 0.0110 0.0106 0.0106 75,115 -0.00(-3.64%)
Nov 06, 2019 0.0114 0.0114 0.0110 0.0110 87,000 -0.00(-9.09%)
Nov 05, 2019 0.0121 0.0122 0.0121 0.0121 14,000 +0.00(+5.22%)
Nov 04, 2019 0.0200 0.0200 0.0115 0.0115 1,519 -0.00(-12.21%)
Nov 01, 2019 0.0114 0.0131 0.0114 0.0131 19,000 +0.00(+29.70%)
Oct 31, 2019 0.0101 0.0101 0.0101 0.0101 1,000 -0.01(-33.11%)
Oct 29, 2019 0.0151 0.0151 0.0151 0 +0.00(+0.00%)
Oct 28, 2019 0.0127 0.0151 0.0127 0.0151 42,000 +0.00(+39.81%)
Oct 25, 2019 0.0108 0.0108 0.0108 0.0108 2,000 -0.00(-28.48%)
Oct 21, 2019 0.0151 0.0151 0.0151 0 +0.00(+42.45%)
Oct 18, 2019 0.0180 0.0180 0.0106 0.0106 12,000 +0.00(+3.92%)
Oct 17, 2019 0.0127 0.0127 0.0102 0.0102 44,335 -0.00(-19.05%)
Oct 16, 2019 0.0151 0.0151 0.0101 0.0126 2,540 -0.00(-16.56%)
Oct 15, 2019 0.0146 0.0151 0.0110 0.0151 120,142 +0.00(+5.59%)
Oct 14, 2019 0.0135 0.0143 0.0135 0.0143 12,000 -0.00(-5.30%)
Oct 11, 2019 0.0150 0.0151 0.0150 0.0151 101,000 +0.00(+3.42%)
Oct 08, 2019 0.0146 0.0146 0.0146 0 +0.00(+8.15%)
Oct 07, 2019 0.0135 0.0135 0.0135 0.0135 3,200 -0.00(-15.63%)
Oct 03, 2019 0.0160 0.0160 0.0160 0 +0.00(+6.67%)
Oct 01, 2019 0.0150 0.0150 0.0150 0 +0.00(+2.04%)
Sep 30, 2019 0.0157 0.0157 0.0147 0.0147 2,000 +0.00(+7.30%)
Sep 27, 2019 0.0137 0.0137 0.0137 0.0137 500 -0.00(-0.72%)
Sep 26, 2019 0.0199 0.0199 0.0138 0.0138 66,470 -0.00(-21.59%)
Sep 25, 2019 0.0176 0.0176 0.0176 0.0176 91,000 -0.00(-12.00%)
Sep 24, 2019 0.0200 0.0200 0.0200 0.0200 7,562 +0.00(+0.50%)
Sep 23, 2019 0.0181 0.0199 0.0176 0.0199 253,500 +0.00(+0.00%)
Sep 20, 2019 0.0178 0.0199 0.0178 0.0199 11,000 -0.00(-0.50%)
Sep 18, 2019 0.0200 0.0200 0.0200 0 +0.00(+6.38%)
Sep 17, 2019 0.0199 0.0206 0.0188 0.0188 14,398 +0.00(+8.05%)
Sep 16, 2019 0.0207 0.0207 0.0174 0.0174 117,200 -0.00(-0.57%)
Sep 13, 2019 0.0175 0.0185 0.0175 0.0175 12,500 +0.00(+15.13%)
Sep 12, 2019 0.0179 0.0179 0.0152 0.0152 45,900 -0.00(-4.40%)
Sep 11, 2019 0.0161 0.0161 0.0159 0.0159 2,000 -0.00(-1.24%)
Sep 10, 2019 0.0150 0.0161 0.0141 0.0161 138,887 +0.00(+3.21%)
Sep 09, 2019 0.0150 0.0158 0.0150 0.0156 22,640 -0.00(-1.89%)
Sep 06, 2019 0.0150 0.0159 0.0150 0.0159 51,000 +0.00(+4.61%)
Sep 05, 2019 0.0150 0.0152 0.0150 0.0152 71,996 +0.00(+1.33%)
Sep 04, 2019 0.0150 0.0150 0.0150 0.0150 13,260 -0.00(-5.66%)
Sep 03, 2019 0.0150 0.0159 0.0150 0.0159 23,198 -0.00(-4.22%)
Aug 30, 2019 0.0166 0.0166 0.0166 0.0166 103,400 +0.00(+0.00%)
Aug 29, 2019 0.0160 0.0166 0.0150 0.0166 51,500 +0.00(+22.06%)
Aug 28, 2019 0.0161 0.0161 0.0109 0.0136 198,947 -0.00(-24.44%)
Aug 27, 2019 0.0181 0.0214 0.0180 0.0180 173,600 -0.01(-26.53%)
Aug 26, 2019 0.0248 0.0248 0.0245 0.0245 65,534 +0.00(+3.81%)
Aug 23, 2019 0.0189 0.0236 0.0180 0.0236 141,700 +0.01(+31.11%)
Aug 22, 2019 0.0214 0.0214 0.0180 0.0180 9,200 -0.00(-15.09%)
Aug 21, 2019 0.0200 0.0212 0.0200 0.0212 8,600 +0.00(+6.00%)
Aug 20, 2019 0.0205 0.0205 0.0200 0.0200 165,100 +0.00(+0.00%)
Aug 19, 2019 0.0228 0.0228 0.0200 0.0200 225,250 -0.00(-11.50%)
Aug 16, 2019 0.0263 0.0263 0.0226 0.0226 70,000 -0.00(-5.83%)
Aug 15, 2019 0.0271 0.0271 0.0220 0.0240 37,000 -0.00(-16.08%)
Aug 14, 2019 0.0263 0.0300 0.0239 0.0286 39,500 +0.00(+4.38%)
Aug 12, 2019 0.0274 0.0274 0.0274 0 -0.00(-12.74%)
Aug 09, 2019 0.0265 0.0329 0.0265 0.0314 107,000 -0.01(-18.23%)
Aug 08, 2019 0.0384 0.0384 0.0384 0.0384 2,129 +0.00(+11.95%)
Aug 06, 2019 0.0343 0.0343 0.0343 0 +0.00(+0.88%)
Aug 02, 2019 0.0340 0.0340 0.0340 0 -0.01(-14.79%)
Aug 01, 2019 0.0400 0.0430 0.0390 0.0399 82,511 -0.00(-1.72%)
Jul 31, 2019 0.0495 0.0495 0.0406 0.0406 11,000 +0.00(+1.00%)
Jul 30, 2019 0.0428 0.0467 0.0402 0.0402 269,351 -0.00(-7.59%)
Jul 26, 2019 0.0435 0.0435 0.0435 0 +0.00(+4.07%)
Jul 25, 2019 0.0427 0.0427 0.0418 0.0418 4,945 -0.00(-3.69%)
Jul 24, 2019 0.0430 0.0434 0.0430 0.0434 20,800 +0.00(+0.93%)
Jul 23, 2019 0.0400 0.0430 0.0400 0.0430 3,400 -0.00(-1.15%)
Jul 22, 2019 0.0420 0.0448 0.0400 0.0435 70,499 -0.00(-4.81%)
Jul 19, 2019 0.0411 0.0460 0.0411 0.0457 44,700 +0.01(+12.56%)
Jul 18, 2019 0.0406 0.0406 0.0406 0.0406 7,000 -0.01(-11.55%)
Jul 16, 2019 0.0459 0.0459 0.0459 0 +0.00(+2.00%)
Jul 15, 2019 0.0471 0.0471 0.0438 0.0450 21,660 -0.00(-4.46%)
Jul 12, 2019 0.0472 0.0472 0.0470 0.0471 27,600 +0.00(+0.43%)
Jul 11, 2019 0.0375 0.0469 0.0375 0.0469 2,300 +0.00(+6.35%)
Jul 10, 2019 0.0469 0.0469 0.0441 0.0441 7,100 +0.00(+2.56%)
Jul 09, 2019 0.0458 0.0458 0.0430 0.0430 157,000 -0.01(-14.00%)
Jul 08, 2019 0.0545 0.0545 0.0500 0.0500 115,000 +0.00(+10.13%)
Jul 05, 2019 0.0420 0.0496 0.0420 0.0454 2,900 -0.00(-6.97%)
Jul 03, 2019 0.0490 0.0546 0.0488 0.0488 15,500 -0.00(-5.24%)
Jul 02, 2019 0.0500 0.0515 0.0500 0.0515 7,000 -0.01(-12.71%)
Jul 01, 2019 0.0440 0.0590 0.0440 0.0590 1,200 +0.00(+8.06%)
Jun 28, 2019 0.0458 0.0546 0.0458 0.0546 2,000 +0.00(+8.33%)
Jun 27, 2019 0.0507 0.0507 0.0504 0.0504 2,000 +0.00(+2.23%)
Jun 26, 2019 0.0485 0.0506 0.0485 0.0493 3,000 +0.00(+0.61%)
Jun 25, 2019 0.0454 0.0490 0.0410 0.0490 35,000 +0.00(+8.65%)
Jun 24, 2019 0.0451 0.0451 0.0451 0.0451 1,000 -0.00(-9.80%)
Jun 21, 2019 0.0472 0.0500 0.0472 0.0500 36,500 +0.00(+1.63%)
Jun 20, 2019 0.0537 0.0537 0.0447 0.0492 43,850 -0.01(-12.46%)
Jun 19, 2019 0.0524 0.0562 0.0524 0.0562 20,000 +0.00(+5.44%)
Jun 18, 2019 0.0500 0.0533 0.0500 0.0533 1,000 +0.00(+1.52%)
Jun 17, 2019 0.0546 0.0546 0.0525 0.0525 20,085 +0.00(+0.00%)
Jun 14, 2019 0.0533 0.0533 0.0525 0.0525 10,400 +0.00(+0.00%)
Jun 13, 2019 0.0535 0.0535 0.0525 0.0525 30,200 +0.00(+5.00%)
Jun 12, 2019 0.0540 0.0540 0.0500 0.0500 4,160 -0.00(-6.89%)
Jun 11, 2019 0.0550 0.0575 0.0480 0.0537 11,149 -0.00(-6.93%)
Jun 10, 2019 0.0558 0.0577 0.0548 0.0577 3,000 +0.00(+0.17%)
Jun 07, 2019 0.0576 0.0576 0.0576 0.0576 1,000 -0.00(-2.37%)
Jun 06, 2019 0.0635 0.0670 0.0549 0.0590 46,000 -0.00(-4.84%)
Jun 05, 2019 0.0644 0.0670 0.0620 0.0620 52,799 -0.01(-10.14%)
Jun 04, 2019 0.0690 0.0690 0.0690 0.0690 1,000 +0.01(+23.21%)
Jun 03, 2019 0.0604 0.0670 0.0549 0.0560 39,500 +0.00(+2.75%)
May 31, 2019 0.0598 0.0598 0.0545 0.0545 14,700 -0.01(-9.17%)
May 30, 2019 0.0600 0.0600 0.0600 0.0600 60,000 -0.01(-10.45%)
May 29, 2019 0.0602 0.0670 0.0602 0.0670 2,500 -0.00(-6.56%)
May 24, 2019 0.0717 0.0717 0.0717 0 +0.00(+2.43%)
May 23, 2019 0.0700 0.0700 0.0700 0.0700 2,800 -0.00(-3.31%)
May 22, 2019 0.0695 0.0724 0.0695 0.0724 13,000 +0.00(+0.70%)
May 21, 2019 0.0700 0.0719 0.0600 0.0719 41,552 -0.01(-9.90%)
May 20, 2019 0.0700 0.0798 0.0700 0.0798 1,000 +0.01(+21.28%)
May 17, 2019 0.0658 0.0658 0.0658 0.0658 1,000 +0.00(+2.97%)
May 16, 2019 0.0600 0.0639 0.0600 0.0639 50,160 +0.00(+6.50%)
May 15, 2019 0.0600 0.0600 0.0600 0.0600 3,727 +0.00(+0.00%)
May 14, 2019 0.0682 0.0682 0.0600 0.0600 2,583 +0.00(+0.00%)
May 13, 2019 0.0639 0.0639 0.0600 0.0600 4,000 +0.00(+6.57%)
May 10, 2019 0.0612 0.0612 0.0563 0.0563 4,500 -0.01(-17.08%)
May 08, 2019 0.0679 0.0679 0.0679 0 +0.00(+7.78%)
May 07, 2019 0.0600 0.0630 0.0600 0.0630 11,900 +0.00(+5.00%)
May 06, 2019 0.0681 0.0681 0.0600 0.0600 11,800 -0.01(-12.02%)
May 03, 2019 0.0682 0.0682 0.0579 0.0682 7,000 +0.00(+0.44%)
May 02, 2019 0.0660 0.0680 0.0540 0.0679 220,250 -0.00(-0.15%)
May 01, 2019 0.0688 0.0695 0.0665 0.0680 33,000 -0.00(-1.16%)
Apr 30, 2019 0.0688 0.0688 0.0688 0.0688 700 +0.00(+1.18%)
Apr 29, 2019 0.0680 0.0680 0.0680 0.0680 15,000 -0.00(-2.16%)
Apr 26, 2019 0.0660 0.0695 0.0660 0.0695 43,000 +0.00(+6.76%)
Apr 25, 2019 0.0673 0.0673 0.0651 0.0651 5,000 -0.00(-6.33%)
Apr 24, 2019 0.0695 0.0695 0.0695 0.0695 2,142 +0.00(+0.00%)
Apr 23, 2019 0.0695 0.0695 0.0695 0.0695 50,000 +0.00(+5.14%)
Apr 18, 2019 0.0661 0.0661 0.0661 0 -0.02(-21.22%)
Apr 17, 2019 0.0864 0.0864 0.0820 0.0839 75,000 +0.01(+9.24%)
Apr 16, 2019 0.0769 0.0935 0.0768 0.0768 31,450 -0.01(-11.72%)
Apr 15, 2019 0.0939 0.0939 0.0800 0.0870 51,250 -0.00(-3.33%)
Apr 12, 2019 0.0850 0.0900 0.0804 0.0900 60,500 -0.00(-0.88%)
Apr 11, 2019 0.0820 0.0908 0.0820 0.0908 1,615 -0.00(-2.99%)
Apr 10, 2019 0.0993 0.0993 0.0881 0.0936 30,000 +0.00(+1.41%)
Apr 09, 2019 0.0885 0.0923 0.0885 0.0923 3,000 -0.00(-1.81%)
Apr 08, 2019 0.0919 0.0990 0.0919 0.0940 16,000 +0.00(+2.73%)
Apr 05, 2019 0.0991 0.0991 0.0839 0.0915 54,000 -0.00(-3.38%)
Apr 04, 2019 0.0939 0.0948 0.0850 0.0947 17,000 -0.01(-8.15%)
Apr 03, 2019 0.0843 0.1031 0.0775 0.1031 102,133 +0.03(+35.48%)
Apr 02, 2019 0.0760 0.0761 0.0760 0.0761 2,000 +0.01(+8.71%)
Apr 01, 2019 0.0667 0.0800 0.0660 0.0700 38,977 -0.00(-0.57%)
Mar 28, 2019 0.0704 0.0704 0.0704 0 -0.00(-0.28%)
Mar 27, 2019 0.0763 0.0763 0.0706 0.0706 16,606 -0.00(-3.29%)
Mar 26, 2019 0.0689 0.0730 0.0689 0.0730 2,000 +0.00(+1.39%)
Mar 25, 2019 0.0724 0.0724 0.0674 0.0720 4,000 +0.01(+8.93%)
Mar 22, 2019 0.0661 0.0661 0.0661 0.0661 5,000 -0.01(-9.08%)
Mar 21, 2019 0.0729 0.0729 0.0681 0.0727 37,876 +0.00(+6.75%)
Mar 20, 2019 0.0645 0.0727 0.0630 0.0681 39,375 +0.01(+8.10%)
Mar 19, 2019 0.0678 0.0678 0.0630 0.0630 137,650 +0.00(+3.11%)
Mar 18, 2019 0.0669 0.0670 0.0611 0.0611 69,721 -0.01(-8.81%)
Mar 15, 2019 0.0670 0.0670 0.0670 0.0670 20,000 -0.00(-2.47%)
Mar 14, 2019 0.0670 0.0700 0.0670 0.0687 74,720 +0.00(+1.78%)
Mar 13, 2019 0.0686 0.0686 0.0675 0.0675 26,000 +0.00(+2.27%)
Mar 12, 2019 0.0619 0.0662 0.0619 0.0660 28,000 +0.00(+1.54%)
Mar 11, 2019 0.0620 0.0650 0.0620 0.0650 20,950 +0.00(+5.86%)
Mar 08, 2019 0.0650 0.0700 0.0614 0.0614 31,800 -0.00(-5.54%)
Mar 07, 2019 0.0650 0.0650 0.0650 0.0650 25,000 +0.00(+0.00%)
Mar 06, 2019 0.0700 0.0700 0.0650 0.0650 201,000 -0.00(-5.11%)
Mar 05, 2019 0.0691 0.0691 0.0621 0.0685 35,500 -0.00(-1.44%)
Mar 04, 2019 0.0622 0.0700 0.0622 0.0695 51,000 +0.00(+5.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.