Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.620 -0.010 (-0.22%)
Streaming Delayed Price Updated: 2:50 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 2.522 2.532 2.518 2.518 548,619 -0.00(-0.14%)
Feb 28, 2012 2.522 2.523 2.514 2.522 635,733 -0.00(-0.14%)
Feb 27, 2012 2.518 2.525 2.507 2.525 339,931 +0.00(+0.00%)
Feb 24, 2012 2.522 2.525 2.514 2.525 627,810 +0.01(+0.42%)
Feb 23, 2012 2.490 2.514 2.490 2.514 526,498 +0.02(+1.00%)
Feb 22, 2012 2.497 2.497 2.479 2.490 586,282 -0.00(-0.14%)
Feb 21, 2012 2.507 2.511 2.486 2.493 526,507 -0.01(-0.42%)
Feb 17, 2012 2.500 2.507 2.490 2.504 472,070 +0.01(+0.28%)
Feb 16, 2012 2.504 2.507 2.493 2.497 349,518 +0.00(+0.14%)
Feb 15, 2012 2.497 2.511 2.483 2.493 627,793 +0.01(+0.29%)
Feb 14, 2012 2.472 2.486 2.461 2.486 786,669 +0.02(+0.89%)
Feb 13, 2012 2.464 2.475 2.457 2.464 868,399 -0.00(-0.14%)
Feb 10, 2012 2.464 2.468 2.455 2.468 456,791 +0.00(+0.00%)
Feb 09, 2012 2.464 2.468 2.454 2.468 505,092 +0.01(+0.29%)
Feb 08, 2012 2.468 2.468 2.450 2.461 666,639 -0.01(-0.29%)
Feb 07, 2012 2.457 2.471 2.446 2.468 590,421 +0.01(+0.29%)
Feb 06, 2012 2.464 2.464 2.446 2.461 656,582 +0.00(+0.00%)
Feb 03, 2012 2.485 2.485 2.457 2.461 762,540 -0.02(-0.99%)
Feb 02, 2012 2.482 2.485 2.471 2.485 462,592 +0.01(+0.28%)
Feb 01, 2012 2.464 2.482 2.457 2.478 473,531 +0.02(+1.01%)
Jan 31, 2012 2.468 2.478 2.443 2.454 516,717 -0.01(-0.29%)
Jan 30, 2012 2.461 2.468 2.446 2.461 461,423 -0.00(-0.14%)
Jan 27, 2012 2.464 2.464 2.454 2.464 437,924 +0.00(+0.00%)
Jan 26, 2012 2.461 2.464 2.450 2.464 445,194 +0.00(+0.14%)
Jan 25, 2012 2.429 2.461 2.429 2.461 647,757 +0.03(+1.31%)
Jan 24, 2012 2.422 2.429 2.418 2.429 452,831 +0.01(+0.44%)
Jan 23, 2012 2.422 2.425 2.415 2.418 413,142 +0.00(+0.15%)
Jan 20, 2012 2.408 2.422 2.404 2.415 513,809 +0.02(+0.74%)
Jan 19, 2012 2.404 2.418 2.390 2.397 588,418 +0.01(+0.29%)
Jan 18, 2012 2.379 2.390 2.372 2.390 366,384 +0.00(+0.15%)
Jan 17, 2012 2.379 2.397 2.365 2.387 531,270 +0.00(+0.18%)
Jan 13, 2012 2.403 2.403 2.368 2.382 794,289 -0.02(-0.87%)
Jan 12, 2012 2.386 2.407 2.379 2.403 642,340 +0.01(+0.29%)
Jan 11, 2012 2.389 2.396 2.379 2.396 447,192 +0.02(+0.89%)
Jan 10, 2012 2.400 2.400 2.368 2.375 521,365 -0.02(-0.88%)
Jan 09, 2012 2.396 2.407 2.389 2.396 446,250 +0.02(+0.89%)
Jan 06, 2012 2.396 2.403 2.375 2.375 481,550 -0.02(-0.73%)
Jan 05, 2012 2.382 2.396 2.379 2.393 575,751 +0.01(+0.44%)
Jan 04, 2012 2.382 2.386 2.365 2.382 403,137 +0.03(+1.19%)
Dec 30, 2011 2.379 2.396 2.354 2.354 1,031,459 -0.02(-1.03%)
Dec 29, 2011 2.379 2.386 2.372 2.379 623,137 +0.00(+0.00%)
Dec 28, 2011 2.379 2.382 2.372 2.379 401,642 -0.00(-0.15%)
Dec 27, 2011 2.372 2.382 2.368 2.382 478,541 +0.01(+0.44%)
Dec 23, 2011 2.368 2.375 2.368 2.372 605,661 +0.00(+0.15%)
Dec 21, 2011 2.368 2.368 2.347 2.368 443,852 +0.00(+0.15%)
Dec 20, 2011 2.337 2.365 2.337 2.365 427,761 +0.02(+0.90%)
Dec 19, 2011 2.344 2.347 2.326 2.344 274,399 +0.00(+0.15%)
Dec 16, 2011 2.344 2.344 2.330 2.340 247,931 -0.01(-0.45%)
Dec 15, 2011 2.347 2.351 2.323 2.351 335,381 +0.00(+0.15%)
Dec 14, 2011 2.333 2.347 2.316 2.347 513,744 +0.01(+0.30%)
Dec 13, 2011 2.267 2.340 2.267 2.340 646,719 +0.03(+1.21%)
Dec 12, 2011 2.358 2.358 2.309 2.312 321,511 -0.03(-1.45%)
Dec 09, 2011 2.343 2.350 2.325 2.346 715,564 +0.00(+0.15%)
Dec 08, 2011 2.339 2.350 2.325 2.343 517,680 +0.02(+0.75%)
Dec 07, 2011 2.346 2.348 2.322 2.325 437,166 -0.02(-0.89%)
Dec 06, 2011 2.356 2.360 2.332 2.346 708,207 +0.00(+0.15%)
Dec 05, 2011 2.336 2.346 2.329 2.343 569,941 +0.03(+1.35%)
Dec 02, 2011 2.336 2.346 2.311 2.311 815,617 -0.02(-1.04%)
Dec 01, 2011 2.311 2.339 2.304 2.336 808,787 +0.03(+1.21%)
Nov 30, 2011 2.297 2.308 2.280 2.308 825,880 +0.02(+1.07%)
Nov 29, 2011 2.283 2.285 2.259 2.283 477,650 +0.00(+0.15%)
Nov 28, 2011 2.266 2.287 2.259 2.280 406,167 +0.03(+1.23%)
Nov 25, 2011 2.235 2.259 2.235 2.252 207,780 +0.03(+1.25%)
Nov 23, 2011 2.256 2.259 2.224 2.224 393,585 -0.02(-0.93%)
Nov 22, 2011 2.256 2.266 2.238 2.245 404,029 +0.00(+0.15%)
Nov 21, 2011 2.245 2.256 2.235 2.242 386,136 -0.00(-0.15%)
Nov 18, 2011 2.283 2.283 2.238 2.245 383,334 +0.00(+0.00%)
Nov 17, 2011 2.256 2.256 2.228 2.245 497,293 +0.00(+0.15%)
Nov 16, 2011 2.273 2.277 2.231 2.242 368,226 -0.01(-0.62%)
Nov 15, 2011 2.263 2.263 2.228 2.256 416,887 +0.00(+0.15%)
Nov 14, 2011 2.287 2.287 2.228 2.252 434,780 -0.03(-1.48%)
Nov 11, 2011 2.317 2.317 2.272 2.286 485,801 +0.00(+0.00%)
Nov 10, 2011 2.321 2.328 2.272 2.286 530,103 +0.00(+0.15%)
Nov 09, 2011 2.307 2.324 2.279 2.283 412,480 -0.01(-0.60%)
Nov 08, 2011 2.328 2.328 2.293 2.296 457,399 -0.02(-0.75%)
Nov 07, 2011 2.310 2.314 2.293 2.314 489,012 +0.02(+0.90%)
Nov 04, 2011 2.321 2.321 2.293 2.293 308,670 -0.01(-0.60%)
Nov 03, 2011 2.331 2.331 2.307 2.307 319,095 -0.01(-0.60%)
Nov 02, 2011 2.303 2.326 2.303 2.321 347,378 +0.02(+0.75%)
Nov 01, 2011 2.290 2.321 2.279 2.303 567,004 -0.00(-0.15%)
Oct 31, 2011 2.303 2.307 2.293 2.307 355,138 +0.00(+0.15%)
Oct 28, 2011 2.303 2.307 2.283 2.303 513,731 +0.00(+0.00%)
Oct 27, 2011 2.296 2.303 2.276 2.303 1,095,961 +0.03(+1.52%)
Oct 26, 2011 2.252 2.269 2.234 2.269 452,610 +0.05(+2.34%)
Oct 25, 2011 2.272 2.272 2.210 2.217 710,283 -0.05(-2.28%)
Oct 24, 2011 2.248 2.272 2.245 2.269 429,409 +0.02(+0.92%)
Oct 21, 2011 2.234 2.248 2.234 2.248 374,557 +0.02(+0.77%)
Oct 20, 2011 2.200 2.231 2.200 2.231 531,959 +0.03(+1.25%)
Oct 19, 2011 2.200 2.207 2.189 2.203 353,618 +0.01(+0.47%)
Oct 18, 2011 2.169 2.196 2.158 2.193 451,819 +0.03(+1.28%)
Oct 17, 2011 2.176 2.176 2.162 2.165 528,325 -0.00(-0.16%)
Oct 14, 2011 2.176 2.179 2.165 2.169 696,427 +0.01(+0.48%)
Oct 13, 2011 2.172 2.176 2.155 2.158 499,527 -0.01(-0.48%)
Oct 12, 2011 2.189 2.189 2.155 2.169 580,582 +0.00(+0.16%)
Oct 11, 2011 2.165 2.169 2.155 2.165 519,264 +0.00(+0.20%)
Oct 10, 2011 2.113 2.192 2.113 2.161 714,842 +0.05(+2.61%)
Oct 07, 2011 2.106 2.109 2.089 2.106 374,781 +0.02(+0.82%)
Oct 06, 2011 2.103 2.103 2.082 2.089 535,555 -0.01(-0.36%)
Oct 05, 2011 2.072 2.109 2.068 2.096 787,323 +0.02(+1.02%)
Oct 04, 2011 2.109 2.109 2.044 2.075 830,179 -0.05(-2.26%)
Oct 03, 2011 2.144 2.168 2.103 2.123 695,455 -0.04(-1.75%)
Sep 30, 2011 2.199 2.199 2.161 2.161 495,130 -0.03(-1.56%)
Sep 29, 2011 2.185 2.202 2.182 2.195 192,485 +0.01(+0.31%)
Sep 28, 2011 2.209 2.212 2.182 2.188 347,309 -0.02(-0.93%)
Sep 27, 2011 2.212 2.212 2.199 2.209 303,997 +0.01(+0.62%)
Sep 26, 2011 2.202 2.202 2.178 2.195 538,482 -0.00(-0.16%)
Sep 23, 2011 2.188 2.206 2.171 2.199 653,003 +0.01(+0.47%)
Sep 22, 2011 2.195 2.195 2.178 2.188 672,367 -0.01(-0.47%)
Sep 21, 2011 2.236 2.236 2.199 2.199 641,190 -0.04(-1.69%)
Sep 20, 2011 2.233 2.236 2.219 2.236 312,181 +0.01(+0.31%)
Sep 19, 2011 2.223 2.230 2.223 2.230 313,324 +0.00(+0.00%)
Sep 16, 2011 2.230 2.230 2.216 2.230 507,281 +0.02(+0.78%)
Sep 15, 2011 2.209 2.219 2.206 2.212 424,879 -0.00(-0.15%)
Sep 14, 2011 2.223 2.223 2.209 2.216 225,572 +0.00(+0.16%)
Sep 13, 2011 2.199 2.212 2.195 2.212 404,713 +0.01(+0.47%)
Sep 12, 2011 2.209 2.209 2.188 2.202 453,643 -0.01(-0.27%)
Sep 09, 2011 2.205 2.208 2.194 2.208 582,996 -0.01(-0.31%)
Sep 08, 2011 2.215 2.218 2.205 2.215 384,862 +0.00(+0.15%)
Sep 07, 2011 2.215 2.225 2.201 2.211 949,608 +0.01(+0.62%)
Sep 06, 2011 2.242 2.242 2.194 2.198 1,232,986 -0.07(-3.01%)
Sep 02, 2011 2.256 2.269 2.229 2.266 1,381,295 -0.01(-0.30%)
Sep 01, 2011 2.293 2.297 2.269 2.273 809,747 -0.00(-0.15%)
Aug 31, 2011 2.280 2.303 2.266 2.276 1,207,874 +0.01(+0.45%)
Aug 30, 2011 2.269 2.269 2.253 2.266 227,569 +0.00(+0.15%)
Aug 29, 2011 2.239 2.263 2.239 2.263 457,562 +0.03(+1.22%)
Aug 26, 2011 2.232 2.235 2.222 2.235 437,648 +0.01(+0.31%)
Aug 25, 2011 2.242 2.246 2.218 2.229 481,685 -0.00(-0.15%)
Aug 24, 2011 2.246 2.246 2.225 2.232 680,527 -0.01(-0.30%)
Aug 23, 2011 2.249 2.249 2.225 2.239 533,984 +0.00(+0.15%)
Aug 22, 2011 2.259 2.259 2.205 2.235 500,734 +0.02(+0.92%)
Aug 19, 2011 2.205 2.222 2.191 2.215 504,353 +0.00(+0.15%)
Aug 18, 2011 2.201 2.211 2.181 2.211 594,644 -0.00(-0.03%)
Aug 17, 2011 2.205 2.222 2.205 2.212 504,277 +0.01(+0.34%)
Aug 16, 2011 2.201 2.208 2.194 2.205 492,570 +0.01(+0.31%)
Aug 15, 2011 2.205 2.229 2.177 2.198 830,483 +0.01(+0.31%)
Aug 12, 2011 2.211 2.211 2.184 2.191 559,451 +0.01(+0.47%)
Aug 11, 2011 2.184 2.184 2.154 2.181 876,159 +0.02(+0.79%)
Aug 10, 2011 2.181 2.184 2.157 2.164 445,539 -0.02(-0.78%)
Aug 09, 2011 2.215 2.191 2.116 2.181 1,070,954 +0.03(+1.47%)
Aug 08, 2011 2.200 2.213 2.095 2.149 1,436,993 -0.09(-4.08%)
Aug 05, 2011 2.281 2.281 2.213 2.241 805,925 -0.01(-0.60%)
Aug 04, 2011 2.305 2.305 2.241 2.254 979,291 -0.05(-2.20%)
Aug 03, 2011 2.305 2.318 2.281 2.305 636,755 -0.00(-0.15%)
Aug 02, 2011 2.322 2.329 2.308 2.308 390,237 -0.02(-0.73%)
Aug 01, 2011 2.308 2.325 2.295 2.325 500,494 +0.04(+1.78%)
Jul 29, 2011 2.251 2.291 2.247 2.285 619,112 -0.01(-0.30%)
Jul 28, 2011 2.288 2.301 2.285 2.291 398,994 -0.01(-0.44%)
Jul 27, 2011 2.325 2.325 2.288 2.301 818,536 -0.03(-1.16%)
Jul 26, 2011 2.325 2.329 2.318 2.329 462,100 +0.01(+0.44%)
Jul 25, 2011 2.329 2.332 2.315 2.318 536,544 -0.01(-0.44%)
Jul 22, 2011 2.325 2.335 2.322 2.329 589,808 -0.01(-0.43%)
Jul 21, 2011 2.342 2.342 2.325 2.339 587,864 +0.00(+0.00%)
Jul 20, 2011 2.335 2.342 2.332 2.339 566,708 +0.00(+0.15%)
Jul 19, 2011 2.329 2.335 2.319 2.335 457,807 +0.02(+0.73%)
Jul 18, 2011 2.332 2.332 2.318 2.318 288,380 -0.02(-0.72%)
Jul 15, 2011 2.335 2.335 2.315 2.335 438,566 +0.00(+0.14%)
Jul 14, 2011 2.325 2.335 2.325 2.332 431,912 +0.00(+0.00%)
Jul 13, 2011 2.335 2.335 2.325 2.332 416,359 -0.00(-0.14%)
Jul 12, 2011 2.332 2.335 2.315 2.335 382,903 +0.01(+0.49%)
Jul 11, 2011 2.320 2.324 2.311 2.324 399,496 +0.01(+0.29%)
Jul 08, 2011 2.327 2.330 2.311 2.317 392,770 -0.01(-0.58%)
Jul 07, 2011 2.337 2.337 2.317 2.330 757,913 +0.00(+0.00%)
Jul 06, 2011 2.337 2.337 2.320 2.330 645,373 +0.00(+0.00%)
Jul 05, 2011 2.320 2.330 2.317 2.330 367,548 +0.00(+0.14%)
Jul 01, 2011 2.310 2.327 2.300 2.327 506,838 +0.03(+1.32%)
Jun 30, 2011 2.324 2.344 2.293 2.297 949,714 -0.03(-1.44%)
Jun 29, 2011 2.337 2.341 2.310 2.330 354,175 +0.00(+0.14%)
Jun 28, 2011 2.334 2.351 2.304 2.327 1,537,061 -0.01(-0.29%)
Jun 27, 2011 2.324 2.334 2.317 2.334 463,040 +0.02(+0.73%)
Jun 24, 2011 2.310 2.317 2.304 2.317 417,698 +0.01(+0.44%)
Jun 23, 2011 2.290 2.314 2.282 2.307 410,832 +0.01(+0.59%)
Jun 22, 2011 2.293 2.300 2.283 2.293 453,896 +0.01(+0.59%)
Jun 21, 2011 2.290 2.307 2.280 2.280 511,545 -0.01(-0.44%)
Jun 20, 2011 2.283 2.293 2.280 2.290 348,897 -0.01(-0.29%)
Jun 17, 2011 2.307 2.307 2.287 2.297 468,779 +0.01(+0.29%)
Jun 16, 2011 2.283 2.290 2.277 2.290 398,355 +0.01(+0.44%)
Jun 15, 2011 2.287 2.287 2.270 2.280 561,496 -0.00(-0.15%)
Jun 14, 2011 2.280 2.287 2.273 2.283 361,366 +0.00(+0.00%)
Jun 13, 2011 2.287 2.287 2.273 2.283 474,539 +0.00(+0.15%)
Jun 10, 2011 2.287 2.287 2.277 2.280 596,189 +0.00(+0.00%)
Jun 09, 2011 2.293 2.293 2.273 2.280 439,275 +0.01(+0.30%)
Jun 08, 2011 2.304 2.307 2.273 2.273 602,583 -0.02(-0.97%)
Jun 07, 2011 2.292 2.306 2.282 2.296 891,024 +0.00(+0.15%)
Jun 06, 2011 2.312 2.312 2.289 2.292 457,345 -0.02(-0.87%)
Jun 03, 2011 2.302 2.312 2.296 2.312 560,294 +0.03(+1.32%)
May 24, 2011 2.292 2.292 2.275 2.282 365,308 -0.01(-0.29%)
May 23, 2011 2.279 2.289 2.272 2.289 567,740 +0.01(+0.29%)
May 20, 2011 2.279 2.285 2.275 2.282 391,711 -0.00(-0.15%)
May 19, 2011 2.282 2.285 2.272 2.285 456,029 +0.01(+0.29%)
May 18, 2011 2.269 2.282 2.269 2.279 326,312 +0.01(+0.29%)
May 17, 2011 2.269 2.282 2.265 2.272 714,629 -0.01(-0.44%)
May 16, 2011 2.279 2.282 2.272 2.282 370,052 +0.00(+0.15%)
May 13, 2011 2.272 2.282 2.265 2.279 865,433 +0.00(+0.15%)
May 12, 2011 2.272 2.275 2.252 2.275 650,362 +0.02(+0.89%)
May 11, 2011 2.265 2.269 2.245 2.255 360,942 -0.01(-0.30%)
May 10, 2011 2.262 2.265 2.252 2.262 353,083 +0.01(+0.50%)
May 09, 2011 2.241 2.267 2.237 2.251 315,349 +0.01(+0.44%)
May 06, 2011 2.241 2.251 2.231 2.241 339,207 -0.00(-0.15%)
May 05, 2011 2.241 2.244 2.234 2.244 393,224 +0.01(+0.30%)
May 04, 2011 2.244 2.247 2.237 2.237 489,122 -0.00(-0.15%)
May 03, 2011 2.234 2.241 2.228 2.241 610,694 +0.01(+0.45%)
May 02, 2011 2.231 2.234 2.231 2.231 827,052 +0.00(+0.00%)
Apr 29, 2011 2.241 2.242 2.221 2.231 1,513,772 +0.00(+0.15%)
Apr 28, 2011 2.231 2.234 2.224 2.228 449,868 +0.00(+0.15%)
Apr 27, 2011 2.241 2.241 2.224 2.224 466,406 -0.02(-0.74%)
Apr 26, 2011 2.231 2.241 2.218 2.241 1,142,402 +0.02(+1.05%)
Apr 25, 2011 2.228 2.234 2.218 2.218 2,252,867 -0.04(-1.62%)
Apr 21, 2011 2.257 2.257 2.244 2.254 340,695 +0.01(+0.44%)
Apr 20, 2011 2.254 2.294 2.244 2.244 339,397 -0.02(-0.73%)
Apr 19, 2011 2.231 2.261 2.228 2.261 724,506 +0.03(+1.49%)
Apr 18, 2011 2.237 2.241 2.224 2.228 386,696 -0.01(-0.59%)
Apr 15, 2011 2.234 2.241 2.228 2.241 277,583 +0.01(+0.45%)
Apr 14, 2011 2.231 2.231 2.224 2.231 402,168 +0.00(+0.00%)
Apr 13, 2011 2.237 2.237 2.224 2.231 317,289 -0.00(-0.15%)
Apr 12, 2011 2.228 2.237 2.224 2.234 276,653 +0.00(+0.00%)
Apr 11, 2011 2.241 2.241 2.234 2.234 260,627 -0.00(-0.09%)
Apr 08, 2011 2.236 2.236 2.226 2.236 285,415 +0.01(+0.30%)
Apr 07, 2011 2.233 2.233 2.220 2.230 274,724 -0.00(-0.15%)
Apr 06, 2011 2.236 2.239 2.226 2.233 342,250 -0.00(-0.15%)
Apr 05, 2011 2.233 2.239 2.226 2.236 522,246 +0.00(+0.15%)
Apr 04, 2011 2.223 2.233 2.220 2.233 252,666 +0.00(+0.00%)
Apr 01, 2011 2.220 2.233 2.216 2.233 351,719 +0.02(+0.89%)
Mar 31, 2011 2.236 2.236 2.206 2.213 578,680 -0.01(-0.59%)
Mar 30, 2011 2.220 2.230 2.210 2.226 273,681 +0.01(+0.30%)
Mar 29, 2011 2.206 2.220 2.206 2.220 315,232 +0.00(+0.15%)
Mar 28, 2011 2.220 2.223 2.203 2.216 576,461 -0.00(-0.15%)
Mar 25, 2011 2.216 2.226 2.203 2.220 709,284 +0.00(+0.15%)
Mar 24, 2011 2.213 2.223 2.210 2.216 349,033 +0.00(+0.00%)
Mar 23, 2011 2.216 2.216 2.206 2.216 321,071 +0.00(+0.00%)
Mar 22, 2011 2.203 2.220 2.200 2.216 492,656 +0.01(+0.60%)
Mar 21, 2011 2.193 2.203 2.187 2.203 488,138 +0.02(+0.91%)
Mar 18, 2011 2.190 2.193 2.180 2.183 489,121 -0.01(-0.30%)
Mar 17, 2011 2.177 2.193 2.177 2.190 702,853 +0.01(+0.61%)
Mar 16, 2011 2.177 2.203 2.173 2.177 990,206 +0.00(+0.15%)
Mar 15, 2011 2.173 2.190 2.170 2.173 643,265 -0.02(-0.75%)
Mar 14, 2011 2.200 2.200 2.187 2.190 377,224 -0.01(-0.60%)
Mar 11, 2011 2.203 2.210 2.193 2.203 418,754 +0.00(+0.00%)
Mar 10, 2011 2.203 2.210 2.193 2.203 528,992 +0.00(+0.15%)
Mar 09, 2011 2.223 2.226 2.200 2.200 673,592 -0.02(-0.98%)
Mar 08, 2011 2.225 2.225 2.212 2.222 463,598 +0.00(+0.00%)
Mar 07, 2011 2.212 2.225 2.205 2.222 540,760 +0.01(+0.30%)
Mar 04, 2011 2.218 2.222 2.205 2.215 334,793 -0.01(-0.59%)
Mar 03, 2011 2.212 2.228 2.205 2.228 524,863 +0.02(+1.04%)
Mar 02, 2011 2.218 2.218 2.205 2.205 404,277 -0.02(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.