Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.630 UNCHANGED
Streaming Delayed Price Updated: 10:43 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 2.229 2.229 2.206 2.212 614,696 +0.00(+0.15%)
Feb 25, 2011 2.212 2.212 2.202 2.209 278,215 -0.01(-0.30%)
Feb 24, 2011 2.212 2.219 2.202 2.216 409,031 -0.00(-0.15%)
Feb 23, 2011 2.196 2.222 2.196 2.219 695,192 +0.01(+0.59%)
Feb 22, 2011 2.196 2.206 2.189 2.206 770,435 +0.00(+0.00%)
Feb 18, 2011 2.196 2.206 2.193 2.206 745,131 +0.01(+0.45%)
Feb 17, 2011 2.196 2.199 2.189 2.196 514,996 -0.01(-0.59%)
Feb 16, 2011 2.199 2.209 2.193 2.209 363,480 +0.01(+0.30%)
Feb 15, 2011 2.209 2.212 2.196 2.202 481,250 -0.01(-0.44%)
Feb 14, 2011 2.209 2.212 2.196 2.212 392,046 +0.01(+0.45%)
Feb 11, 2011 2.196 2.209 2.193 2.202 469,649 +0.01(+0.45%)
Feb 10, 2011 2.206 2.208 2.193 2.193 498,898 -0.02(-0.89%)
Feb 09, 2011 2.209 2.212 2.199 2.212 454,354 +0.01(+0.36%)
Feb 08, 2011 2.201 2.214 2.191 2.204 573,028 +0.00(+0.15%)
Feb 07, 2011 2.191 2.211 2.182 2.201 555,108 +0.01(+0.60%)
Feb 04, 2011 2.195 2.201 2.175 2.188 450,152 -0.01(-0.30%)
Feb 03, 2011 2.195 2.204 2.188 2.195 322,094 -0.00(-0.15%)
Feb 02, 2011 2.214 2.217 2.198 2.198 459,138 -0.02(-0.74%)
Feb 01, 2011 2.191 2.214 2.191 2.214 554,343 +0.01(+0.29%)
Jan 31, 2011 2.198 2.208 2.185 2.208 551,106 +0.01(+0.59%)
Jan 28, 2011 2.208 2.208 2.178 2.195 424,637 -0.01(-0.59%)
Jan 27, 2011 2.195 2.208 2.195 2.208 472,473 +0.01(+0.44%)
Jan 26, 2011 2.198 2.201 2.191 2.198 588,433 -0.00(-0.15%)
Jan 25, 2011 2.188 2.204 2.185 2.201 571,087 +0.01(+0.30%)
Jan 24, 2011 2.195 2.201 2.188 2.195 456,552 +0.00(+0.00%)
Jan 21, 2011 2.178 2.195 2.175 2.195 362,501 +0.02(+1.05%)
Jan 20, 2011 2.191 2.191 2.169 2.172 432,017 -0.01(-0.30%)
Jan 19, 2011 2.178 2.182 2.165 2.178 547,571 +0.01(+0.30%)
Jan 18, 2011 2.198 2.201 2.172 2.172 624,709 -0.02(-0.74%)
Jan 14, 2011 2.204 2.209 2.178 2.188 759,400 -0.03(-1.18%)
Jan 13, 2011 2.211 2.214 2.201 2.214 366,442 +0.00(+0.15%)
Jan 12, 2011 2.224 2.224 2.201 2.211 609,231 -0.01(-0.44%)
Jan 11, 2011 2.214 2.224 2.201 2.221 380,133 +0.00(+0.21%)
Jan 10, 2011 2.206 2.216 2.187 2.216 435,042 +0.01(+0.44%)
Jan 07, 2011 2.216 2.219 2.187 2.206 513,213 -0.01(-0.29%)
Jan 06, 2011 2.200 2.226 2.193 2.213 698,190 -0.00(-0.15%)
Jan 05, 2011 2.239 2.239 2.203 2.216 544,784 -0.02(-1.01%)
Jan 04, 2011 2.242 2.242 2.213 2.239 429,088 -0.01(-0.57%)
Jan 03, 2011 2.245 2.252 2.223 2.252 622,136 +0.02(+0.87%)
Dec 31, 2010 2.236 2.236 2.191 2.232 480,921 +0.03(+1.17%)
Dec 30, 2010 2.200 2.210 2.184 2.206 407,037 +0.01(+0.59%)
Dec 29, 2010 2.193 2.206 2.190 2.193 302,976 +0.00(+0.15%)
Dec 28, 2010 2.197 2.213 2.187 2.190 402,422 -0.01(-0.44%)
Dec 27, 2010 2.181 2.200 2.155 2.200 434,287 +0.01(+0.44%)
Dec 23, 2010 2.181 2.200 2.177 2.190 412,527 +0.01(+0.59%)
Dec 22, 2010 2.174 2.181 2.161 2.177 396,549 +0.00(+0.15%)
Dec 21, 2010 2.177 2.177 2.148 2.174 519,212 +0.01(+0.60%)
Dec 20, 2010 2.177 2.184 2.160 2.161 399,387 +0.01(+0.30%)
Dec 17, 2010 2.177 2.200 2.155 2.155 856,774 -0.02(-1.04%)
Dec 16, 2010 2.135 2.181 2.135 2.177 658,687 +0.04(+1.71%)
Dec 15, 2010 2.122 2.142 2.109 2.141 894,388 +0.01(+0.26%)
Dec 14, 2010 2.142 2.148 2.116 2.135 1,515,919 -0.02(-0.75%)
Dec 13, 2010 2.213 2.213 2.132 2.151 1,009,877 -0.04(-1.99%)
Dec 10, 2010 2.176 2.201 2.163 2.195 817,327 +0.01(+0.44%)
Dec 09, 2010 2.198 2.198 2.147 2.185 1,039,066 -0.01(-0.58%)
Dec 08, 2010 2.218 2.218 2.182 2.198 558,334 -0.02(-0.72%)
Dec 07, 2010 2.240 2.243 2.208 2.214 619,891 -0.02(-0.86%)
Dec 06, 2010 2.234 2.237 2.218 2.234 438,070 +0.00(+0.14%)
Dec 03, 2010 2.240 2.243 2.221 2.230 495,361 -0.00(-0.14%)
Dec 02, 2010 2.227 2.246 2.221 2.234 723,357 +0.01(+0.29%)
Dec 01, 2010 2.227 2.240 2.221 2.227 546,486 +0.00(+0.00%)
Nov 30, 2010 2.224 2.227 2.214 2.227 399,381 +0.01(+0.43%)
Nov 29, 2010 2.224 2.230 2.208 2.218 403,924 +0.00(+0.00%)
Nov 26, 2010 2.230 2.230 2.214 2.218 174,498 -0.02(-0.72%)
Nov 24, 2010 2.237 2.234 2.234 2.234 475,540 +0.00(+0.14%)
Nov 23, 2010 2.214 2.230 2.201 2.230 553,794 +0.01(+0.29%)
Nov 22, 2010 2.221 2.224 2.205 2.224 437,462 +0.01(+0.58%)
Nov 19, 2010 2.205 2.214 2.182 2.211 527,949 +0.01(+0.29%)
Nov 18, 2010 2.201 2.205 2.166 2.205 664,716 +0.03(+1.33%)
Nov 17, 2010 2.160 2.179 2.153 2.176 537,419 +0.03(+1.35%)
Nov 16, 2010 2.153 2.160 2.108 2.147 1,605,533 +0.00(+0.00%)
Nov 15, 2010 2.224 2.224 2.121 2.147 1,815,122 -0.07(-3.04%)
Nov 12, 2010 2.227 2.230 2.208 2.214 712,335 -0.02(-1.00%)
Nov 11, 2010 2.269 2.269 2.230 2.237 615,220 -0.03(-1.14%)
Nov 10, 2010 2.279 2.279 2.253 2.262 441,423 -0.02(-0.70%)
Nov 09, 2010 2.291 2.291 2.272 2.279 607,714 -0.01(-0.42%)
Nov 08, 2010 2.295 2.301 2.282 2.288 531,205 -0.00(-0.21%)
Nov 05, 2010 2.287 2.293 2.280 2.293 599,074 +0.01(+0.28%)
Nov 04, 2010 2.293 2.293 2.280 2.287 423,203 +0.00(+0.14%)
Nov 03, 2010 2.283 2.290 2.280 2.283 324,752 -0.01(-0.28%)
Nov 02, 2010 2.283 2.306 2.280 2.290 921,412 +0.02(+0.70%)
Nov 01, 2010 2.271 2.290 2.267 2.274 867,625 +0.01(+0.28%)
Oct 29, 2010 2.271 2.271 2.261 2.267 403,972 +0.00(+0.14%)
Oct 28, 2010 2.264 2.271 2.258 2.264 396,600 +0.00(+0.00%)
Oct 27, 2010 2.261 2.264 2.255 2.264 841,383 +0.01(+0.28%)
Oct 25, 2010 2.264 2.264 2.248 2.258 707,844 +0.00(+0.14%)
Oct 22, 2010 2.264 2.264 2.252 2.255 510,193 +0.00(+0.14%)
Oct 21, 2010 2.271 2.271 2.248 2.252 784,348 -0.02(-0.84%)
Oct 20, 2010 2.255 2.277 2.252 2.271 641,073 +0.02(+0.85%)
Oct 19, 2010 2.252 2.258 2.239 2.252 479,529 -0.01(-0.28%)
Oct 18, 2010 2.261 2.261 2.236 2.258 580,310 +0.00(+0.14%)
Oct 15, 2010 2.258 2.261 2.239 2.255 487,265 -0.00(-0.14%)
Oct 14, 2010 2.255 2.258 2.245 2.258 628,812 +0.01(+0.64%)
Oct 13, 2010 2.248 2.248 2.236 2.244 593,743 +0.01(+0.36%)
Oct 12, 2010 2.245 2.258 2.236 2.236 801,767 -0.00(-0.21%)
Oct 11, 2010 2.240 2.256 2.228 2.240 1,094,114 -0.00(-0.14%)
Oct 08, 2010 2.244 2.244 2.228 2.244 521,732 +0.01(+0.43%)
Oct 07, 2010 2.228 2.234 2.221 2.234 501,680 +0.02(+1.00%)
Oct 06, 2010 2.224 2.224 2.212 2.212 561,034 -0.01(-0.43%)
Oct 05, 2010 2.218 2.231 2.215 2.221 756,804 +0.01(+0.43%)
Oct 04, 2010 2.212 2.218 2.209 2.212 561,229 -0.00(-0.14%)
Oct 01, 2010 2.215 2.215 2.199 2.215 724,013 +0.01(+0.43%)
Sep 30, 2010 2.202 2.212 2.196 2.205 733,837 +0.01(+0.29%)
Sep 29, 2010 2.190 2.209 2.190 2.199 459,314 +0.01(+0.43%)
Sep 28, 2010 2.196 2.199 2.186 2.190 636,968 -0.01(-0.43%)
Sep 27, 2010 2.196 2.199 2.190 2.199 826,389 +0.01(+0.43%)
Sep 24, 2010 2.193 2.193 2.186 2.190 571,441 -0.00(-0.14%)
Sep 23, 2010 2.183 2.196 2.177 2.193 674,991 +0.01(+0.29%)
Sep 22, 2010 2.186 2.190 2.171 2.186 999,801 +0.00(+0.00%)
Sep 21, 2010 2.190 2.190 2.167 2.186 763,154 -0.00(-0.14%)
Sep 20, 2010 2.186 2.190 2.180 2.190 526,772 +0.01(+0.44%)
Sep 17, 2010 2.180 2.190 2.180 2.180 499,929 -0.01(-0.29%)
Sep 15, 2010 2.190 2.193 2.183 2.186 450,273 -0.01(-0.29%)
Sep 14, 2010 2.190 2.193 2.183 2.193 414,445 +0.01(+0.29%)
Sep 13, 2010 2.177 2.186 2.177 2.186 783,243 +0.01(+0.51%)
Sep 10, 2010 2.175 2.179 2.172 2.175 767,191 +0.00(+0.15%)
Sep 09, 2010 2.166 2.179 2.166 2.172 996,718 +0.01(+0.29%)
Sep 08, 2010 2.163 2.179 2.163 2.166 662,117 -0.01(-0.58%)
Sep 07, 2010 2.179 2.179 2.172 2.179 416,927 -0.01(-0.29%)
Sep 03, 2010 2.175 2.185 2.169 2.185 645,628 +0.00(+0.14%)
Sep 02, 2010 2.179 2.182 2.169 2.182 854,744 +0.01(+0.36%)
Sep 01, 2010 2.179 2.179 2.169 2.174 712,096 +0.00(+0.07%)
Aug 31, 2010 2.172 2.175 2.166 2.172 612,374 +0.00(+0.15%)
Aug 30, 2010 2.166 2.172 2.163 2.169 363,782 -0.00(-0.15%)
Aug 27, 2010 2.172 2.172 2.166 2.172 462,856 +0.00(+0.15%)
Aug 26, 2010 2.172 2.172 2.156 2.169 715,123 +0.00(+0.00%)
Aug 25, 2010 2.172 2.175 2.166 2.169 572,862 -0.00(-0.15%)
Aug 24, 2010 2.169 2.179 2.153 2.172 844,836 +0.00(+0.15%)
Aug 23, 2010 2.169 2.182 2.169 2.169 667,552 +0.00(+0.15%)
Aug 20, 2010 2.179 2.182 2.166 2.166 453,908 -0.00(-0.15%)
Aug 19, 2010 2.172 2.194 2.166 2.169 988,119 -0.03(-1.29%)
Aug 18, 2010 2.194 2.197 2.185 2.197 901,676 +0.01(+0.43%)
Aug 17, 2010 2.197 2.201 2.188 2.188 1,128,188 -0.01(-0.29%)
Aug 16, 2010 2.182 2.194 2.182 2.194 457,796 +0.00(+0.14%)
Aug 13, 2010 2.191 2.191 2.182 2.191 362,550 +0.00(+0.00%)
Aug 12, 2010 2.188 2.191 2.179 2.191 419,135 +0.00(+0.14%)
Aug 11, 2010 2.185 2.191 2.182 2.188 509,257 -0.00(-0.14%)
Aug 10, 2010 2.185 2.194 2.175 2.191 497,940 +0.01(+0.51%)
Aug 09, 2010 2.186 2.186 2.174 2.180 502,652 +0.00(+0.00%)
Aug 06, 2010 2.180 2.180 2.152 2.180 578,209 +0.03(+1.31%)
Aug 05, 2010 2.149 2.164 2.143 2.152 427,594 -0.01(-0.29%)
Aug 04, 2010 2.149 2.158 2.149 2.158 820,577 +0.02(+0.88%)
Aug 03, 2010 2.146 2.146 2.139 2.139 415,806 -0.01(-0.29%)
Aug 02, 2010 2.158 2.158 2.143 2.146 810,775 -0.01(-0.29%)
Jul 30, 2010 2.152 2.152 2.139 2.152 721,880 +0.01(+0.58%)
Jul 29, 2010 2.139 2.143 2.133 2.139 432,687 +0.00(+0.00%)
Jul 28, 2010 2.133 2.139 2.130 2.139 842,292 +0.00(+0.15%)
Jul 27, 2010 2.133 2.139 2.124 2.136 1,246,362 +0.00(+0.15%)
Jul 26, 2010 2.108 2.133 2.105 2.133 561,216 +0.03(+1.19%)
Jul 23, 2010 2.089 2.108 2.074 2.108 834,958 +0.02(+0.75%)
Jul 22, 2010 2.083 2.093 2.083 2.093 566,981 +0.01(+0.72%)
Jul 21, 2010 2.077 2.083 2.071 2.078 797,190 +0.00(+0.03%)
Jul 20, 2010 2.055 2.077 2.049 2.077 607,830 +0.01(+0.61%)
Jul 19, 2010 2.096 2.096 2.055 2.064 598,964 -0.03(-1.49%)
Jul 16, 2010 2.096 2.096 2.049 2.096 686,226 +0.05(+2.29%)
Jul 15, 2010 2.042 2.064 2.039 2.049 595,371 +0.01(+0.31%)
Jul 14, 2010 2.049 2.058 2.042 2.042 539,128 -0.01(-0.31%)
Jul 13, 2010 2.046 2.049 2.033 2.049 574,251 +0.01(+0.46%)
Jul 12, 2010 2.055 2.055 2.027 2.039 879,547 -0.01(-0.38%)
Jul 09, 2010 2.047 2.053 2.032 2.047 679,017 +0.01(+0.61%)
Jul 08, 2010 2.038 2.044 2.028 2.035 680,234 +0.00(+0.00%)
Jul 07, 2010 2.016 2.044 2.016 2.035 1,017,635 +0.02(+0.77%)
Jul 06, 2010 2.022 2.044 2.010 2.019 567,309 +0.01(+0.46%)
Jul 02, 2010 2.010 2.044 2.010 2.010 626,122 -0.03(-1.37%)
Jul 01, 2010 2.022 2.056 2.022 2.038 729,174 +0.00(+0.15%)
Jun 30, 2010 2.032 2.035 2.004 2.035 582,220 +0.00(+0.15%)
Jun 29, 2010 2.041 2.044 2.019 2.032 556,033 -0.01(-0.46%)
Jun 25, 2010 2.041 2.041 2.032 2.041 591,397 +0.01(+0.31%)
Jun 24, 2010 2.041 2.041 2.025 2.035 431,712 -0.01(-0.30%)
Jun 23, 2010 2.022 2.041 2.016 2.041 395,617 +0.02(+0.92%)
Jun 22, 2010 2.013 2.022 2.010 2.022 335,649 +0.01(+0.62%)
Jun 21, 2010 2.013 2.016 2.004 2.010 312,867 +0.01(+0.31%)
Jun 18, 2010 2.004 2.025 2.001 2.004 772,589 -0.02(-0.77%)
Jun 17, 2010 2.001 2.019 1.999 2.019 324,392 +0.02(+0.78%)
Jun 16, 2010 1.994 2.004 1.994 2.004 386,272 +0.01(+0.47%)
Jun 15, 2010 1.991 2.001 1.986 1.994 538,360 +0.00(+0.00%)
Jun 14, 2010 1.988 1.994 1.985 1.994 280,799 +0.01(+0.63%)
Jun 11, 2010 1.985 1.988 1.942 1.982 535,379 -0.01(-0.31%)
Jun 10, 2010 1.991 1.994 1.982 1.988 239,891 +0.00(+0.16%)
Jun 09, 2010 1.994 1.994 1.985 1.985 294,435 -0.01(-0.47%)
Jun 08, 2010 1.994 1.994 1.982 1.994 425,223 +0.00(+0.08%)
Jun 07, 2010 1.974 1.996 1.959 1.993 438,838 +0.02(+0.94%)
Jun 04, 2010 1.974 1.990 1.974 1.974 261,014 -0.01(-0.62%)
Jun 03, 2010 1.990 1.999 1.980 1.987 457,815 -0.01(-0.31%)
Jun 02, 2010 1.990 1.996 1.965 1.993 508,738 +0.00(+0.00%)
Jun 01, 2010 1.953 1.999 1.953 1.993 582,875 +0.02(+1.25%)
May 28, 2010 1.968 1.968 1.953 1.968 515,691 +0.02(+1.27%)
May 27, 2010 1.919 1.950 1.919 1.943 321,756 +0.04(+2.27%)
May 26, 2010 1.910 1.950 1.900 1.900 10,373 -0.00(-0.16%)
May 25, 2010 1.873 1.910 1.873 1.903 918,490 -0.02(-0.90%)
May 24, 2010 1.897 1.940 1.897 1.921 418,416 +0.01(+0.74%)
May 21, 2010 1.857 1.919 1.857 1.906 1,087,714 +0.00(+0.00%)
May 20, 2010 1.931 1.934 1.894 1.906 869,223 -0.06(-3.13%)
May 19, 2010 1.977 1.998 1.947 1.968 642,323 -0.03(-1.39%)
May 18, 2010 2.011 2.024 1.996 1.996 411,796 -0.02(-0.77%)
May 17, 2010 2.014 2.027 1.996 2.011 392,013 +0.00(+0.00%)
May 14, 2010 2.011 2.030 2.005 2.011 576,703 -0.02(-0.91%)
May 13, 2010 2.030 2.039 2.024 2.030 439,633 +0.00(+0.15%)
May 12, 2010 2.024 2.033 2.017 2.027 392,090 +0.00(+0.00%)
May 11, 2010 2.014 2.030 2.011 2.027 530,639 +0.00(+0.23%)
May 10, 2010 2.010 2.025 2.007 2.022 622,821 +0.04(+2.17%)
May 07, 2010 1.939 1.982 1.897 1.979 946,973 +0.07(+3.86%)
May 06, 2010 2.047 2.053 1.826 1.906 1,666,465 -0.15(-7.16%)
May 05, 2010 2.050 2.059 2.037 2.053 654,197 -0.02(-1.03%)
May 04, 2010 2.074 2.074 2.056 2.074 473,227 -0.00(-0.15%)
May 03, 2010 2.074 2.080 2.068 2.077 985,559 +0.00(+0.15%)
Apr 30, 2010 2.071 2.074 2.068 2.074 564,704 +0.01(+0.30%)
Apr 29, 2010 2.071 2.071 2.065 2.068 389,253 -0.00(-0.15%)
Apr 28, 2010 2.065 2.074 2.065 2.071 476,768 +0.00(+0.15%)
Apr 27, 2010 2.080 2.080 2.062 2.068 598,597 -0.01(-0.30%)
Apr 26, 2010 2.068 2.074 2.065 2.074 572,237 +0.01(+0.30%)
Apr 23, 2010 2.068 2.068 2.062 2.068 605,816 +0.00(+0.00%)
Apr 22, 2010 2.062 2.068 2.053 2.068 643,335 +0.01(+0.45%)
Apr 21, 2010 2.065 2.068 2.056 2.059 549,348 -0.01(-0.30%)
Apr 20, 2010 2.065 2.065 2.056 2.065 762,650 +0.00(+0.00%)
Apr 19, 2010 2.059 2.068 2.053 2.065 612,201 +0.01(+0.45%)
Apr 16, 2010 2.047 2.056 2.037 2.056 418,347 +0.01(+0.45%)
Apr 15, 2010 2.050 2.053 2.037 2.047 689,578 +0.00(+0.00%)
Apr 14, 2010 2.047 2.056 2.041 2.047 1,142,037 +0.00(+0.15%)
Apr 13, 2010 2.031 2.047 2.031 2.044 741,905 +0.00(+0.00%)
Apr 12, 2010 2.044 2.047 2.028 2.044 897,799 +0.01(+0.53%)
Apr 09, 2010 2.030 2.033 2.027 2.033 653,553 +0.00(+0.15%)
Apr 08, 2010 2.027 2.030 2.024 2.030 625,402 +0.00(+0.15%)
Apr 07, 2010 2.030 2.030 2.024 2.027 598,558 +0.01(+0.30%)
Apr 06, 2010 2.024 2.027 2.021 2.021 549,544 +0.00(+0.00%)
Apr 05, 2010 2.021 2.030 2.021 2.021 389,730 +0.00(+0.00%)
Apr 01, 2010 2.021 2.021 2.021 2.021 629,605 -0.00(-0.15%)
Mar 31, 2010 2.018 2.027 2.015 2.024 577,436 +0.01(+0.30%)
Mar 30, 2010 2.021 2.024 2.015 2.018 556,504 -0.01(-0.30%)
Mar 29, 2010 2.009 2.024 2.005 2.024 468,168 +0.01(+0.45%)
Mar 26, 2010 2.012 2.015 2.005 2.015 574,455 +0.01(+0.44%)
Mar 25, 2010 1.996 2.015 1.996 2.006 686,470 +0.01(+0.47%)
Mar 24, 2010 1.993 2.002 1.990 1.996 584,238 +0.01(+0.46%)
Mar 23, 2010 2.015 2.015 1.987 1.987 648,920 +0.00(+0.00%)
Mar 22, 2010 1.993 1.999 1.987 1.987 765,430 -0.01(-0.61%)
Mar 19, 2010 1.993 1.999 1.984 1.999 458,057 +0.01(+0.46%)
Mar 18, 2010 2.005 2.005 1.984 1.990 413,163 -0.01(-0.46%)
Mar 17, 2010 2.009 2.012 1.999 1.999 426,146 -0.01(-0.45%)
Mar 16, 2010 2.009 2.009 1.994 2.009 490,027 +0.00(+0.00%)
Mar 15, 2010 2.008 2.009 2.005 2.009 484,986 +0.01(+0.46%)
Mar 12, 2010 2.012 2.012 1.987 1.999 546,488 -0.00(-0.15%)
Mar 11, 2010 1.993 2.009 1.984 2.002 612,757 +0.01(+0.31%)
Mar 10, 2010 2.002 2.002 1.990 1.996 441,857 -0.00(-0.15%)
Mar 09, 2010 1.996 2.005 1.993 1.999 775,903 +0.01(+0.54%)
Mar 08, 2010 1.980 1.989 1.977 1.989 499,347 +0.01(+0.46%)
Mar 05, 2010 1.983 1.983 1.974 1.980 474,291 +0.00(+0.15%)
Mar 04, 2010 1.974 1.980 1.971 1.977 565,491 -0.00(-0.15%)
Mar 03, 2010 1.968 1.980 1.962 1.980 711,231 +0.02(+0.77%)
Mar 02, 2010 1.965 1.968 1.955 1.965 384,000 +0.00(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.