Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highland Opportunities and Income Fund (NY: HFRO )

6.340 +0.030 (+0.48%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 9.422 9.503 9.381 9.462 229,449 +0.04(+0.43%)
Feb 25, 2022 9.405 9.495 9.364 9.422 289,812 +0.04(+0.43%)
Feb 24, 2022 9.177 9.422 9.112 9.381 353,021 +0.01(+0.09%)
Feb 23, 2022 9.389 9.462 9.326 9.373 256,010 -0.01(-0.09%)
Feb 22, 2022 9.454 9.495 9.316 9.381 318,112 -0.11(-1.12%)
Feb 18, 2022 9.487 0 +0.06(+0.61%)
Feb 17, 2022 9.446 9.568 9.405 9.430 286,202 -0.01(-0.11%)
Feb 16, 2022 9.424 9.473 9.376 9.440 195,032 +0.02(+0.17%)
Feb 15, 2022 9.343 9.481 9.343 9.424 268,563 +0.08(+0.87%)
Feb 14, 2022 9.319 9.473 9.319 9.343 275,147 +0.02(+0.26%)
Feb 11, 2022 9.384 9.420 9.256 9.319 377,274 -0.06(-0.60%)
Feb 10, 2022 9.416 9.457 9.367 9.376 141,794 -0.05(-0.52%)
Feb 09, 2022 9.408 9.457 9.376 9.424 144,038 +0.03(+0.35%)
Feb 08, 2022 9.392 9.465 9.359 9.392 196,675 +0.03(+0.35%)
Feb 07, 2022 9.497 9.497 9.230 9.359 267,358 -0.14(-1.45%)
Feb 04, 2022 9.157 9.529 9.157 9.497 517,007 +0.37(+4.09%)
Feb 03, 2022 9.076 9.197 9.124 255,413 +0.00(+0.00%)
Feb 02, 2022 9.197 9.197 9.092 9.124 183,058 -0.02(-0.18%)
Feb 01, 2022 9.116 9.173 9.035 9.141 285,702 +0.05(+0.53%)
Jan 31, 2022 9.019 9.141 9.092 363,681 +0.10(+1.08%)
Jan 28, 2022 8.938 8.995 8.906 8.995 321,662 +0.08(+0.91%)
Jan 27, 2022 8.865 8.970 8.865 8.914 230,401 +0.08(+0.92%)
Jan 26, 2022 8.849 8.906 8.833 8.833 365,297 -0.01(-0.09%)
Jan 25, 2022 8.752 8.938 8.712 8.841 456,359 +0.00(+0.00%)
Jan 24, 2022 8.752 8.881 8.662 8.841 721,024 +0.02(+0.28%)
Jan 21, 2022 8.792 8.897 8.792 8.816 446,605 +0.01(+0.06%)
Jan 20, 2022 8.867 8.923 8.795 8.811 352,846 -0.03(-0.36%)
Jan 19, 2022 8.843 8.939 8.827 8.843 276,788 -0.02(-0.18%)
Jan 18, 2022 8.851 8.956 8.819 8.859 480,702 -0.03(-0.36%)
Jan 14, 2022 8.891 0 +0.01(+0.09%)
Jan 13, 2022 8.899 8.939 8.883 8.883 224,321 -0.02(-0.27%)
Jan 12, 2022 8.867 8.964 8.867 8.907 403,309 +0.03(+0.36%)
Jan 11, 2022 8.907 8.949 8.859 8.875 632,317 -0.02(-0.27%)
Jan 10, 2022 8.867 8.980 8.859 8.899 291,380 +0.02(+0.27%)
Jan 07, 2022 8.883 8.931 8.851 8.875 257,870 -0.03(-0.36%)
Jan 06, 2022 8.907 8.923 8.883 8.907 189,008 +0.00(+0.00%)
Jan 05, 2022 8.867 8.939 8.843 8.907 251,224 +0.01(+0.09%)
Jan 04, 2022 8.891 8.948 8.859 8.899 372,401 -0.02(-0.27%)
Jan 03, 2022 8.843 8.948 8.835 8.923 540,696 +0.08(+0.91%)
Dec 31, 2021 8.923 8.923 8.811 8.843 430,753 -0.05(-0.54%)
Dec 30, 2021 8.811 8.931 8.811 8.891 421,107 +0.05(+0.55%)
Dec 29, 2021 8.851 8.907 8.770 8.843 343,969 +0.02(+0.18%)
Dec 28, 2021 8.835 8.899 8.770 8.827 338,396 -0.03(-0.36%)
Dec 27, 2021 8.956 8.996 8.811 8.859 306,617 -0.11(-1.26%)
Dec 23, 2021 9.020 9.043 8.915 8.972 199,320 -0.04(-0.45%)
Dec 22, 2021 8.972 9.068 8.948 9.012 198,576 +0.08(+0.87%)
Dec 21, 2021 8.910 9.006 8.886 8.934 602,407 +0.01(+0.09%)
Dec 20, 2021 8.958 8.990 8.862 8.926 355,568 -0.06(-0.62%)
Dec 17, 2021 8.878 9.019 8.830 8.982 413,314 +0.06(+0.72%)
Dec 16, 2021 8.910 8.941 8.846 8.918 584,374 +0.07(+0.81%)
Dec 15, 2021 8.870 8.882 8.814 8.846 329,171 +0.00(+0.00%)
Dec 14, 2021 8.838 8.918 8.798 8.846 297,273 +0.06(+0.64%)
Dec 13, 2021 8.790 8.854 8.766 8.790 619,697 +0.00(+0.00%)
Dec 10, 2021 8.790 8.846 8.766 8.790 422,740 +0.00(+0.00%)
Dec 09, 2021 8.750 8.886 8.750 8.790 333,976 +0.00(+0.00%)
Dec 08, 2021 8.718 8.900 8.711 8.790 197,515 +0.05(+0.55%)
Dec 07, 2021 8.862 8.910 8.670 8.742 455,342 -0.12(-1.35%)
Dec 06, 2021 8.870 8.942 8.862 8.862 531,030 +0.02(+0.18%)
Dec 03, 2021 8.894 8.974 8.846 8.846 535,226 -0.04(-0.45%)
Dec 02, 2021 8.918 9.006 8.886 8.886 300,731 -0.03(-0.36%)
Dec 01, 2021 8.950 9.014 8.910 8.918 417,214 -0.05(-0.53%)
Nov 30, 2021 9.030 9.038 8.966 8.966 545,942 -0.03(-0.36%)
Nov 29, 2021 8.910 9.018 8.862 8.998 394,268 +0.10(+1.17%)
Nov 26, 2021 8.966 8.966 8.870 8.894 202,829 -0.10(-1.07%)
Nov 24, 2021 8.870 9.014 8.862 8.990 206,915 +0.06(+0.72%)
Nov 23, 2021 8.950 9.014 8.926 8.926 155,281 -0.04(-0.45%)
Nov 22, 2021 8.958 9.014 8.942 8.966 227,293 -0.00(-0.03%)
Nov 19, 2021 8.968 9.000 8.936 8.968 155,220 +0.00(+0.00%)
Nov 18, 2021 8.984 9.016 8.968 8.968 218,277 -0.02(-0.18%)
Nov 17, 2021 9.008 9.055 8.984 8.984 838,166 -0.08(-0.88%)
Nov 16, 2021 8.944 9.079 8.917 9.063 224,520 +0.13(+1.42%)
Nov 15, 2021 8.929 8.952 8.921 8.936 182,886 +0.01(+0.09%)
Nov 12, 2021 8.905 8.944 8.905 8.929 173,813 +0.00(+0.00%)
Nov 11, 2021 8.913 8.952 8.913 8.929 128,399 +0.05(+0.54%)
Nov 10, 2021 8.897 8.873 8.881 322,194 -0.06(-0.62%)
Nov 09, 2021 8.952 8.992 8.873 8.936 134,367 -0.06(-0.62%)
Nov 08, 2021 8.960 9.032 8.931 8.992 211,968 +0.02(+0.18%)
Nov 05, 2021 8.960 8.992 8.865 8.976 413,127 +0.09(+0.98%)
Nov 04, 2021 9.008 9.040 8.849 8.889 352,272 -0.13(-1.50%)
Nov 03, 2021 9.000 9.040 8.996 9.024 710,492 +0.00(+0.00%)
Nov 02, 2021 8.992 9.040 8.984 9.024 127,526 +0.03(+0.35%)
Nov 01, 2021 9.040 9.040 8.980 8.992 1,132,382 -0.05(-0.53%)
Oct 29, 2021 9.048 9.119 8.968 9.040 352,018 -0.04(-0.44%)
Oct 28, 2021 8.984 9.095 8.937 9.079 185,507 +0.13(+1.42%)
Oct 27, 2021 8.873 8.984 8.889 8.952 319,295 +0.06(+0.71%)
Oct 26, 2021 9.016 8.889 345,355 -0.10(-1.06%)
Oct 25, 2021 8.929 9.016 8.894 8.984 223,385 +0.05(+0.53%)
Oct 22, 2021 8.929 8.976 8.841 8.936 232,763 +0.04(+0.45%)
Oct 21, 2021 8.929 8.992 8.849 8.897 448,997 -0.03(-0.29%)
Oct 20, 2021 8.994 9.057 8.899 8.923 412,117 -0.05(-0.53%)
Oct 19, 2021 8.915 8.986 8.891 8.970 993,564 +0.06(+0.62%)
Oct 18, 2021 8.836 8.978 8.831 8.915 623,887 +0.11(+1.25%)
Oct 15, 2021 8.789 8.820 8.765 8.805 422,960 +0.03(+0.36%)
Oct 14, 2021 8.789 8.939 8.726 8.773 1,449,373 +0.26(+3.06%)
Oct 13, 2021 8.497 8.568 8.497 8.513 235,101 +0.00(+0.00%)
Oct 12, 2021 8.497 8.537 8.482 8.513 175,153 +0.03(+0.37%)
Oct 11, 2021 8.458 8.513 8.458 8.482 248,892 +0.02(+0.28%)
Oct 08, 2021 8.474 8.474 8.418 8.458 102,070 -0.02(-0.19%)
Oct 07, 2021 8.482 8.508 8.466 8.474 93,583 -0.02(-0.28%)
Oct 06, 2021 8.513 8.545 8.462 8.497 177,011 +0.00(+0.00%)
Oct 05, 2021 8.474 8.505 8.459 8.497 163,960 +0.02(+0.28%)
Oct 04, 2021 8.426 8.505 8.419 8.474 143,864 +0.00(+0.00%)
Oct 01, 2021 8.489 8.521 8.458 8.474 152,709 -0.02(-0.19%)
Sep 30, 2021 8.474 8.513 8.442 8.489 263,918 +0.02(+0.28%)
Sep 29, 2021 8.466 8.481 8.399 8.466 188,562 +0.06(+0.66%)
Sep 28, 2021 8.426 8.489 8.395 8.411 359,794 -0.01(-0.09%)
Sep 27, 2021 8.426 8.502 8.403 8.418 190,606 -0.05(-0.56%)
Sep 24, 2021 8.450 8.513 8.450 8.466 135,730 -0.02(-0.28%)
Sep 23, 2021 8.482 8.521 8.474 8.489 187,701 -0.05(-0.55%)
Sep 22, 2021 8.411 8.545 8.411 8.537 456,027 +0.09(+1.09%)
Sep 21, 2021 8.390 8.476 8.366 8.444 242,367 +0.05(+0.65%)
Sep 20, 2021 8.390 8.433 8.296 8.390 261,627 -0.04(-0.46%)
Sep 17, 2021 8.421 8.609 8.413 8.429 443,543 -0.02(-0.19%)
Sep 16, 2021 8.405 8.491 8.399 8.444 124,614 +0.02(+0.28%)
Sep 15, 2021 8.429 8.484 8.421 8.421 299,885 -0.05(-0.55%)
Sep 14, 2021 8.554 8.593 8.390 8.468 369,999 -0.09(-1.01%)
Sep 13, 2021 8.554 8.609 8.515 8.554 132,903 +0.02(+0.28%)
Sep 10, 2021 8.593 8.656 8.499 8.531 171,066 -0.13(-1.45%)
Sep 09, 2021 8.460 8.797 8.382 8.656 1,287,673 +0.19(+2.22%)
Sep 08, 2021 8.413 8.523 8.374 8.468 149,691 +0.05(+0.65%)
Sep 07, 2021 8.444 8.491 8.376 8.413 383,292 -0.09(-1.10%)
Sep 03, 2021 8.624 8.648 8.499 8.507 352,480 -0.16(-1.81%)
Sep 02, 2021 8.593 8.664 8.554 8.664 297,428 +0.08(+0.91%)
Sep 01, 2021 8.593 8.605 8.538 8.585 187,154 -0.01(-0.09%)
Aug 31, 2021 8.609 8.609 8.501 8.593 328,421 +0.02(+0.27%)
Aug 30, 2021 8.562 8.609 8.499 8.570 290,133 +0.02(+0.18%)
Aug 27, 2021 8.546 8.601 8.452 8.554 200,987 +0.04(+0.46%)
Aug 26, 2021 8.562 8.601 8.335 8.515 464,897 -0.01(-0.09%)
Aug 25, 2021 8.460 8.578 8.437 8.523 226,574 +0.03(+0.37%)
Aug 24, 2021 8.444 8.531 8.437 8.491 424,923 +0.05(+0.56%)
Aug 23, 2021 8.429 8.531 8.398 8.444 347,994 -0.04(-0.49%)
Aug 20, 2021 8.455 8.569 8.432 8.486 543,891 +0.09(+1.11%)
Aug 19, 2021 8.385 8.400 8.292 8.393 266,146 +0.01(+0.09%)
Aug 18, 2021 8.408 8.447 8.346 8.385 1,071,795 -0.05(-0.64%)
Aug 17, 2021 8.385 8.486 8.354 8.439 370,241 +0.04(+0.46%)
Aug 16, 2021 8.338 8.470 8.307 8.400 528,157 +0.09(+1.12%)
Aug 13, 2021 8.299 8.331 8.284 8.307 286,135 +0.02(+0.19%)
Aug 12, 2021 8.268 8.346 8.214 8.292 430,115 -0.02(-0.19%)
Aug 11, 2021 8.276 8.346 8.222 8.307 1,063,086 +0.04(+0.47%)
Aug 10, 2021 8.230 8.284 8.206 8.268 402,915 +0.04(+0.47%)
Aug 09, 2021 8.136 8.261 8.136 8.230 526,347 +0.12(+1.53%)
Aug 06, 2021 8.121 8.160 8.097 8.105 199,255 -0.03(-0.38%)
Aug 05, 2021 8.105 8.160 8.066 8.136 351,475 +0.04(+0.48%)
Aug 04, 2021 7.903 8.121 7.903 8.097 525,470 +0.15(+1.86%)
Aug 03, 2021 7.926 8.020 7.926 7.950 343,927 +0.02(+0.29%)
Aug 02, 2021 7.926 7.996 7.895 7.926 271,218 -0.01(-0.10%)
Jul 30, 2021 8.043 8.066 7.888 7.934 523,913 -0.10(-1.26%)
Jul 29, 2021 8.012 8.066 7.996 8.035 271,368 +0.01(+0.10%)
Jul 28, 2021 7.981 8.074 7.981 8.027 248,151 +0.02(+0.29%)
Jul 27, 2021 8.020 8.090 7.981 8.004 198,606 -0.05(-0.68%)
Jul 26, 2021 8.059 8.117 7.989 8.059 296,781 -0.02(-0.19%)
Jul 23, 2021 8.183 8.183 8.043 8.074 246,524 -0.05(-0.57%)
Jul 22, 2021 8.097 8.214 8.043 8.121 278,284 +0.01(+0.07%)
Jul 21, 2021 8.131 8.177 8.069 8.115 381,909 -0.04(-0.47%)
Jul 20, 2021 8.177 8.216 8.054 8.154 334,697 +0.05(+0.57%)
Jul 19, 2021 8.061 8.262 8.023 8.108 343,459 -0.10(-1.22%)
Jul 16, 2021 8.239 8.385 7.961 8.208 2,429,855 +0.02(+0.19%)
Jul 15, 2021 8.393 8.393 8.108 8.192 427,354 -0.15(-1.85%)
Jul 14, 2021 8.270 8.416 8.216 8.347 405,042 +0.09(+1.12%)
Jul 13, 2021 8.216 8.293 8.069 8.254 488,666 -0.04(-0.47%)
Jul 12, 2021 8.293 8.331 7.955 8.293 862,961 -0.06(-0.74%)
Jul 09, 2021 8.339 8.378 8.277 8.354 354,449 -0.02(-0.28%)
Jul 08, 2021 8.270 8.401 8.192 8.378 260,362 +0.02(+0.28%)
Jul 07, 2021 8.316 8.370 8.246 8.354 289,476 +0.02(+0.28%)
Jul 06, 2021 8.439 8.493 8.146 8.331 645,834 -0.11(-1.28%)
Jul 02, 2021 8.385 8.601 8.239 8.439 576,944 +0.06(+0.74%)
Jul 01, 2021 8.424 8.462 8.270 8.378 401,627 -0.04(-0.46%)
Jun 30, 2021 8.138 8.424 8.061 8.416 818,711 +0.33(+4.10%)
Jun 29, 2021 7.683 8.092 7.683 8.084 1,167,675 +0.42(+5.43%)
Jun 28, 2021 7.691 7.753 7.483 7.668 1,011,168 +0.02(+0.20%)
Jun 25, 2021 7.830 7.915 7.452 7.652 1,311,057 -0.19(-2.46%)
Jun 24, 2021 7.645 7.892 7.598 7.845 947,087 +0.17(+2.21%)
Jun 23, 2021 7.915 7.984 7.637 7.676 1,897,025 -0.31(-3.86%)
Jun 22, 2021 8.347 8.370 7.922 7.984 1,771,480 -0.32(-3.84%)
Jun 21, 2021 8.249 8.372 8.234 8.303 525,391 +0.07(+0.84%)
Jun 18, 2021 8.042 8.287 7.966 8.234 676,252 +0.16(+1.99%)
Jun 17, 2021 8.310 8.341 7.866 8.073 1,711,967 -0.31(-3.66%)
Jun 16, 2021 8.395 8.487 8.196 8.379 1,066,267 -0.03(-0.36%)
Jun 15, 2021 9.076 9.076 8.295 8.410 2,879,284 -0.70(-7.65%)
Jun 14, 2021 9.000 9.148 9.000 9.107 299,816 +0.11(+1.28%)
Jun 11, 2021 9.184 9.184 8.954 8.992 375,453 -0.18(-2.00%)
Jun 10, 2021 9.268 9.306 9.130 9.176 337,901 -0.05(-0.50%)
Jun 09, 2021 9.207 9.298 9.178 9.222 373,476 +0.02(+0.25%)
Jun 08, 2021 9.207 9.268 9.180 9.199 261,161 -0.03(-0.33%)
Jun 07, 2021 9.191 9.268 9.138 9.230 316,179 +0.07(+0.75%)
Jun 04, 2021 9.122 9.184 9.099 9.161 145,136 +0.04(+0.42%)
Jun 03, 2021 9.061 9.153 9.015 9.122 267,023 +0.08(+0.85%)
Jun 02, 2021 9.038 9.114 8.962 9.046 557,652 +0.04(+0.43%)
Jun 01, 2021 9.176 9.176 9.007 9.007 376,278 -0.11(-1.26%)
May 28, 2021 9.076 9.168 9.046 9.122 353,001 +0.10(+1.10%)
May 27, 2021 8.801 9.053 8.785 9.023 1,626,113 +0.21(+2.43%)
May 26, 2021 8.808 8.839 8.801 8.808 327,894 +0.01(+0.09%)
May 25, 2021 8.770 8.854 8.739 8.801 478,021 +0.02(+0.17%)
May 24, 2021 8.808 8.831 8.778 8.785 372,648 -0.01(-0.09%)
May 21, 2021 8.732 8.816 8.732 8.793 167,978 +0.02(+0.26%)
May 20, 2021 8.739 8.831 8.716 8.770 380,141 +0.04(+0.41%)
May 19, 2021 8.749 8.780 8.711 8.734 264,632 -0.02(-0.17%)
May 18, 2021 8.749 8.787 8.673 8.749 470,900 +0.02(+0.17%)
May 17, 2021 8.734 8.757 8.681 8.734 260,502 +0.00(+0.00%)
May 14, 2021 8.749 8.802 8.605 8.734 555,959 -0.01(-0.09%)
May 13, 2021 8.559 8.749 8.559 8.742 269,335 +0.21(+2.41%)
May 12, 2021 8.605 8.665 8.498 8.536 196,243 -0.09(-1.06%)
May 11, 2021 8.620 8.650 8.491 8.627 361,327 -0.02(-0.18%)
May 10, 2021 8.734 8.749 8.605 8.643 322,573 -0.05(-0.61%)
May 07, 2021 8.688 8.764 8.658 8.696 308,398 +0.03(+0.35%)
May 06, 2021 8.650 8.665 8.567 8.665 260,953 +0.06(+0.71%)
May 05, 2021 8.635 8.673 8.567 8.605 227,641 -0.01(-0.09%)
May 04, 2021 8.696 8.723 8.551 8.612 310,204 -0.07(-0.79%)
May 03, 2021 8.757 8.764 8.574 8.681 531,403 -0.07(-0.78%)
Apr 30, 2021 8.742 8.780 8.711 8.749 309,149 +0.01(+0.09%)
Apr 29, 2021 8.749 8.787 8.719 8.742 246,899 +0.00(+0.00%)
Apr 28, 2021 8.787 8.787 8.696 8.742 440,685 +0.00(+0.00%)
Apr 27, 2021 8.742 8.749 8.696 8.742 373,043 +0.03(+0.35%)
Apr 26, 2021 8.749 8.764 8.711 8.711 335,379 -0.04(-0.43%)
Apr 23, 2021 8.742 8.785 8.719 8.749 337,145 +0.01(+0.09%)
Apr 22, 2021 8.772 8.772 8.704 8.742 237,402 +0.03(+0.32%)
Apr 21, 2021 8.691 8.721 8.615 8.713 605,408 +0.02(+0.26%)
Apr 20, 2021 8.668 8.698 8.630 8.691 347,264 +0.04(+0.44%)
Apr 19, 2021 8.645 8.683 8.577 8.653 361,390 +0.08(+0.88%)
Apr 16, 2021 8.547 8.645 8.547 8.577 242,815 -0.02(-0.18%)
Apr 15, 2021 8.593 8.744 8.540 8.593 679,493 +0.09(+1.07%)
Apr 14, 2021 8.502 8.540 8.472 8.502 352,570 +0.00(+0.00%)
Apr 13, 2021 8.472 8.588 8.472 8.502 201,769 +0.00(+0.00%)
Apr 12, 2021 8.426 8.630 8.419 8.502 447,707 +0.11(+1.35%)
Apr 09, 2021 8.487 8.653 8.313 8.388 386,255 -0.10(-1.16%)
Apr 08, 2021 8.351 8.615 8.328 8.487 427,292 +0.14(+1.63%)
Apr 07, 2021 8.313 8.404 8.283 8.351 446,862 +0.02(+0.18%)
Apr 06, 2021 8.343 8.373 8.305 8.336 264,514 -0.02(-0.18%)
Apr 05, 2021 8.456 8.456 8.169 8.351 624,487 -0.08(-0.90%)
Apr 01, 2021 8.426 8.426 8.351 8.426 276,823 +0.05(+0.54%)
Mar 31, 2021 8.411 8.434 8.343 8.381 276,158 +0.04(+0.45%)
Mar 30, 2021 8.313 8.426 8.298 8.343 288,414 -0.02(-0.18%)
Mar 29, 2021 8.381 8.411 8.252 8.358 471,870 -0.05(-0.63%)
Mar 26, 2021 8.305 8.441 8.268 8.411 321,151 +0.10(+1.18%)
Mar 25, 2021 8.283 8.366 8.230 8.313 533,399 +0.07(+0.82%)
Mar 24, 2021 8.215 8.351 8.177 8.245 455,342 +0.07(+0.83%)
Mar 23, 2021 8.162 8.245 8.162 8.177 197,073 -0.02(-0.21%)
Mar 22, 2021 8.059 8.209 8.044 8.194 335,559 +0.10(+1.20%)
Mar 19, 2021 7.984 8.112 7.872 8.097 501,606 +0.12(+1.51%)
Mar 18, 2021 7.954 8.044 7.894 7.977 460,162 +0.04(+0.47%)
Mar 17, 2021 7.999 8.052 7.872 7.939 325,556 -0.06(-0.75%)
Mar 16, 2021 7.992 8.065 7.954 7.999 316,238 +0.05(+0.66%)
Mar 15, 2021 8.044 8.115 7.887 7.947 345,337 -0.05(-0.66%)
Mar 12, 2021 8.067 8.097 7.992 7.999 231,346 -0.07(-0.84%)
Mar 11, 2021 8.029 8.142 7.939 8.067 1,013,069 +0.15(+1.90%)
Mar 10, 2021 8.022 8.029 7.872 7.917 279,379 -0.04(-0.47%)
Mar 09, 2021 8.059 8.067 7.939 7.954 286,019 -0.01(-0.09%)
Mar 08, 2021 8.029 8.097 7.954 7.962 369,592 -0.07(-0.84%)
Mar 05, 2021 8.022 8.044 7.939 8.029 356,215 +0.05(+0.56%)
Mar 04, 2021 8.044 8.067 7.879 7.984 700,359 -0.03(-0.37%)
Mar 03, 2021 8.029 8.029 7.954 8.014 180,530 +0.03(+0.38%)
Mar 02, 2021 8.029 8.029 7.962 7.984 171,487 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.