Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turkcell Iletisim Hizmetleri As ADR (NY: TKC )

7.670 +0.430 (+5.94%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 4.221 4.221 4.093 4.103 480,950 -0.14(-3.24%)
Feb 27, 2023 4.162 4.250 4.152 4.241 309,105 +0.08(+1.89%)
Feb 24, 2023 4.172 4.182 4.123 4.162 240,624 -0.12(-2.75%)
Feb 23, 2023 4.260 4.299 4.231 4.280 207,513 -0.11(-2.46%)
Feb 22, 2023 4.358 4.417 4.339 4.388 209,450 +0.15(+3.47%)
Feb 21, 2023 4.319 4.329 4.211 4.241 350,395 -0.28(-6.29%)
Feb 17, 2023 4.486 4.525 4.407 4.525 429,923 -0.13(-2.74%)
Feb 16, 2023 4.702 4.702 4.584 4.653 369,191 -0.15(-3.07%)
Feb 15, 2023 4.761 4.800 4.555 4.800 646,703 +0.27(+6.07%)
Feb 14, 2023 4.398 4.545 4.329 4.525 533,209 +0.20(+4.54%)
Feb 13, 2023 4.241 4.339 4.241 4.329 375,336 -0.02(-0.45%)
Feb 10, 2023 4.280 4.358 4.231 4.349 257,348 +0.07(+1.61%)
Feb 09, 2023 4.388 4.398 4.280 4.280 291,755 -0.16(-3.54%)
Feb 08, 2023 4.447 4.535 4.368 4.437 279,874 -0.01(-0.22%)
Feb 07, 2023 4.427 4.486 4.280 4.447 373,504 -0.37(-7.74%)
Feb 06, 2023 4.780 4.830 4.702 4.820 309,306 -0.01(-0.20%)
Feb 03, 2023 4.771 4.874 4.771 4.830 339,504 +0.17(+3.58%)
Feb 02, 2023 4.594 4.692 4.584 4.663 464,167 -0.01(-0.21%)
Feb 01, 2023 4.800 4.800 4.594 4.672 1,030,830 -0.20(-4.03%)
Jan 31, 2023 4.879 4.879 4.751 4.869 574,043 -0.15(-2.94%)
Jan 30, 2023 5.036 5.036 4.933 5.016 297,094 +0.02(+0.39%)
Jan 27, 2023 5.055 5.065 4.996 4.996 276,290 -0.08(-1.55%)
Jan 26, 2023 5.232 5.232 5.060 5.075 379,948 -0.25(-4.61%)
Jan 25, 2023 5.193 5.340 5.183 5.320 579,432 +0.11(+2.07%)
Jan 24, 2023 5.203 5.301 5.065 5.212 524,545 +0.03(+0.57%)
Jan 23, 2023 5.055 5.183 5.045 5.183 386,447 +0.13(+2.52%)
Jan 20, 2023 4.908 5.065 4.883 5.055 525,234 +0.25(+5.10%)
Jan 19, 2023 4.741 4.810 4.712 4.810 307,091 +0.08(+1.66%)
Jan 18, 2023 4.614 4.815 4.584 4.731 591,689 +0.12(+2.55%)
Jan 17, 2023 4.820 4.859 4.595 4.614 764,239 +0.34(+8.05%)
Jan 13, 2023 4.339 4.388 4.231 4.270 333,101 -0.03(-0.68%)
Jan 12, 2023 4.398 4.416 4.241 4.299 501,440 -0.02(-0.45%)
Jan 11, 2023 4.437 4.456 4.319 4.319 347,252 -0.21(-4.56%)
Jan 10, 2023 4.692 4.722 4.486 4.525 301,845 -0.09(-1.92%)
Jan 09, 2023 4.766 4.820 4.599 4.614 626,627 -0.37(-7.48%)
Jan 06, 2023 5.045 5.202 4.908 4.987 886,305 +0.44(+9.72%)
Jan 05, 2023 4.839 4.869 4.427 4.545 806,834 -0.58(-11.30%)
Jan 04, 2023 4.996 5.168 4.937 5.124 1,068,792 +0.06(+1.16%)
Jan 03, 2023 5.065 5.217 4.888 5.065 1,572,998 +0.36(+7.72%)
Dec 30, 2022 4.692 4.881 4.672 4.702 866,424 +0.17(+3.68%)
Dec 29, 2022 4.525 4.545 4.476 4.535 154,548 +0.08(+1.76%)
Dec 28, 2022 4.525 4.618 4.442 4.456 452,500 -0.20(-4.22%)
Dec 27, 2022 4.614 4.820 4.515 4.653 877,607 +0.29(+6.76%)
Dec 23, 2022 4.339 4.383 4.260 4.358 358,322 +0.12(+2.78%)
Dec 22, 2022 4.407 4.427 4.157 4.241 534,731 +0.00(+0.00%)
Dec 21, 2022 4.349 4.398 4.221 4.241 379,292 -0.11(-2.48%)
Dec 20, 2022 4.535 4.555 4.329 4.349 461,792 -0.18(-3.90%)
Dec 19, 2022 4.466 4.579 4.427 4.525 430,959 +0.24(+5.49%)
Dec 16, 2022 4.427 4.442 4.147 4.290 1,743,668 -0.27(-5.82%)
Dec 15, 2022 4.466 4.663 4.466 4.555 829,067 +0.22(+4.98%)
Dec 14, 2022 4.447 4.584 4.290 4.339 953,199 -0.04(-0.90%)
Dec 13, 2022 4.496 4.496 4.309 4.378 542,871 -0.11(-2.41%)
Dec 12, 2022 4.466 4.515 4.187 4.486 961,233 +0.31(+7.53%)
Dec 09, 2022 4.123 4.250 4.103 4.172 641,492 +0.18(+4.42%)
Dec 08, 2022 4.113 4.123 3.975 3.995 232,198 -0.14(-3.33%)
Dec 07, 2022 4.270 4.270 4.083 4.133 350,498 -0.23(-5.18%)
Dec 06, 2022 4.290 4.368 4.253 4.358 273,864 +0.08(+1.83%)
Dec 05, 2022 4.201 4.329 4.187 4.280 485,065 +0.06(+1.40%)
Dec 02, 2022 4.260 4.280 4.191 4.221 447,412 -0.18(-4.02%)
Dec 01, 2022 4.466 4.486 4.373 4.398 653,033 -0.02(-0.44%)
Nov 30, 2022 4.398 4.447 4.329 4.417 442,826 +0.09(+2.04%)
Nov 29, 2022 4.339 4.417 4.290 4.329 880,505 -0.01(-0.23%)
Nov 28, 2022 4.388 4.398 4.221 4.339 607,107 -0.06(-1.34%)
Nov 25, 2022 4.290 4.442 4.270 4.398 690,819 +0.27(+6.41%)
Nov 23, 2022 4.123 4.152 4.074 4.133 235,698 +0.00(+0.00%)
Nov 22, 2022 4.103 4.147 4.054 4.133 474,074 +0.09(+2.18%)
Nov 21, 2022 3.926 4.103 3.926 4.044 458,327 +0.10(+2.49%)
Nov 18, 2022 3.917 4.005 3.917 3.946 342,522 -0.04(-0.99%)
Nov 17, 2022 3.995 4.025 3.946 3.985 286,486 +0.00(+0.00%)
Nov 16, 2022 3.985 4.044 3.936 3.985 362,568 -0.02(-0.49%)
Nov 15, 2022 4.113 4.142 3.971 4.005 686,424 -0.18(-4.23%)
Nov 14, 2022 4.290 4.319 4.142 4.182 774,125 -0.09(-2.07%)
Nov 11, 2022 4.358 4.369 4.172 4.270 1,036,061 +0.14(+3.33%)
Nov 10, 2022 4.182 4.236 4.020 4.133 967,144 +0.01(+0.24%)
Nov 09, 2022 4.123 4.191 4.069 4.123 792,215 +0.27(+6.87%)
Nov 08, 2022 3.789 3.877 3.755 3.858 439,506 +0.08(+2.08%)
Nov 07, 2022 3.710 3.794 3.710 3.779 478,562 +0.05(+1.32%)
Nov 04, 2022 3.612 3.740 3.553 3.730 745,909 -0.17(-4.28%)
Nov 03, 2022 3.563 3.985 3.524 3.897 1,444,720 +0.35(+9.97%)
Nov 02, 2022 3.504 3.602 3.485 3.544 413,348 +0.02(+0.56%)
Nov 01, 2022 3.406 3.544 3.387 3.524 453,260 +0.12(+3.46%)
Oct 31, 2022 3.269 3.406 3.269 3.406 533,708 +0.17(+5.15%)
Oct 28, 2022 3.279 3.279 3.200 3.239 187,286 -0.03(-0.90%)
Oct 27, 2022 3.239 3.318 3.239 3.269 266,246 +0.02(+0.60%)
Oct 26, 2022 3.318 3.318 3.239 3.249 171,671 -0.08(-2.36%)
Oct 25, 2022 3.328 3.357 3.269 3.328 458,436 +0.00(+0.00%)
Oct 24, 2022 3.337 3.347 3.288 3.328 302,461 +0.02(+0.59%)
Oct 21, 2022 3.298 3.328 3.270 3.308 182,026 +0.04(+1.20%)
Oct 20, 2022 3.357 3.357 3.249 3.269 263,239 -0.02(-0.60%)
Oct 19, 2022 3.279 3.337 3.259 3.288 407,488 +0.00(+0.00%)
Oct 18, 2022 3.259 3.318 3.210 3.288 293,033 +0.05(+1.52%)
Oct 17, 2022 3.220 3.288 3.205 3.239 508,235 +0.18(+5.77%)
Oct 14, 2022 3.063 3.102 3.043 3.063 300,813 +0.00(+0.00%)
Oct 13, 2022 3.063 3.097 3.033 3.063 330,233 -0.07(-2.19%)
Oct 12, 2022 3.151 3.161 3.077 3.131 295,648 -0.05(-1.54%)
Oct 11, 2022 3.220 3.249 3.141 3.180 641,106 +0.10(+3.18%)
Oct 10, 2022 3.092 3.117 3.043 3.082 469,487 +0.10(+3.29%)
Oct 07, 2022 2.984 3.014 2.950 2.984 273,435 +0.06(+2.01%)
Oct 06, 2022 2.955 2.955 2.915 2.925 360,017 +0.09(+3.11%)
Oct 05, 2022 2.856 2.886 2.817 2.837 515,144 -0.02(-0.69%)
Oct 04, 2022 2.906 2.910 2.837 2.856 384,195 -0.06(-2.02%)
Oct 03, 2022 2.788 2.925 2.763 2.915 331,027 +0.30(+11.65%)
Sep 30, 2022 2.650 2.670 2.611 2.611 304,395 -0.09(-3.27%)
Sep 29, 2022 2.709 2.719 2.612 2.699 489,790 -0.03(-1.08%)
Sep 28, 2022 2.739 2.758 2.699 2.729 368,501 -0.13(-4.47%)
Sep 27, 2022 2.896 2.896 2.807 2.856 354,305 -0.04(-1.36%)
Sep 26, 2022 2.856 2.896 2.848 2.896 263,528 +0.01(+0.34%)
Sep 23, 2022 2.915 2.925 2.847 2.886 417,861 -0.04(-1.34%)
Sep 22, 2022 2.945 2.960 2.896 2.925 649,783 -0.02(-0.67%)
Sep 21, 2022 3.033 3.042 2.945 2.945 633,335 -0.07(-2.28%)
Sep 20, 2022 3.033 3.043 2.989 3.014 1,014,468 +0.10(+3.37%)
Sep 19, 2022 3.033 3.053 2.856 2.915 770,455 -0.22(-6.90%)
Sep 16, 2022 3.141 3.180 3.131 3.131 410,962 +0.00(+0.00%)
Sep 15, 2022 3.239 3.239 3.082 3.131 636,655 -0.24(-7.00%)
Sep 14, 2022 3.279 3.367 3.249 3.367 462,595 +0.17(+5.21%)
Sep 13, 2022 3.259 3.367 3.195 3.200 1,162,246 -0.26(-7.39%)
Sep 12, 2022 3.337 3.504 3.337 3.455 938,164 +0.20(+6.02%)
Sep 09, 2022 3.318 3.318 3.249 3.259 318,888 -0.09(-2.64%)
Sep 08, 2022 3.328 3.347 3.190 3.347 1,059,287 -0.03(-0.87%)
Sep 07, 2022 3.180 3.382 3.141 3.377 1,448,905 +0.29(+9.55%)
Sep 06, 2022 3.033 3.151 3.000 3.082 1,042,331 +0.21(+7.17%)
Sep 02, 2022 2.915 2.915 2.847 2.876 502,125 +0.01(+0.34%)
Sep 01, 2022 2.906 2.906 2.812 2.866 477,653 -0.05(-1.68%)
Aug 31, 2022 2.955 2.979 2.896 2.915 573,730 -0.02(-0.67%)
Aug 30, 2022 2.955 2.955 2.857 2.935 287,186 +0.00(+0.00%)
Aug 29, 2022 2.817 2.974 2.815 2.935 383,780 +0.08(+2.75%)
Aug 26, 2022 2.906 2.925 2.827 2.856 213,030 -0.06(-2.02%)
Aug 25, 2022 2.974 3.043 2.876 2.915 836,846 +0.01(+0.34%)
Aug 24, 2022 2.807 2.906 2.758 2.906 1,596,559 +0.13(+4.59%)
Aug 23, 2022 2.709 2.778 2.700 2.778 866,519 +0.20(+7.60%)
Aug 22, 2022 2.562 2.709 2.552 2.582 847,987 +0.02(+0.77%)
Aug 19, 2022 2.582 2.582 2.523 2.562 413,306 +0.02(+0.77%)
Aug 18, 2022 2.474 2.582 2.464 2.542 691,723 +0.10(+4.02%)
Aug 17, 2022 2.415 2.474 2.405 2.444 837,213 +0.01(+0.40%)
Aug 16, 2022 2.356 2.444 2.336 2.434 945,457 +0.00(+0.00%)
Aug 15, 2022 2.425 2.439 2.385 2.434 234,932 -0.03(-1.20%)
Aug 12, 2022 2.493 2.493 2.410 2.464 355,446 -0.04(-1.57%)
Aug 11, 2022 2.474 2.503 2.425 2.503 379,841 +0.03(+1.19%)
Aug 10, 2022 2.375 2.513 2.375 2.474 777,726 +0.13(+5.44%)
Aug 09, 2022 2.444 2.444 2.317 2.346 525,401 -0.10(-4.02%)
Aug 08, 2022 2.326 2.444 2.326 2.444 550,587 +0.12(+5.06%)
Aug 05, 2022 2.297 2.356 2.287 2.326 606,254 +0.01(+0.42%)
Aug 04, 2022 2.307 2.346 2.307 2.317 280,629 +0.00(+0.00%)
Aug 03, 2022 2.346 2.346 2.287 2.317 631,295 -0.02(-0.84%)
Aug 02, 2022 2.356 2.366 2.297 2.336 446,274 -0.02(-0.83%)
Aug 01, 2022 2.317 2.395 2.292 2.356 587,638 +0.01(+0.42%)
Jul 29, 2022 2.317 2.356 2.297 2.346 592,770 +0.04(+1.70%)
Jul 28, 2022 2.326 2.356 2.287 2.307 543,892 -0.03(-1.26%)
Jul 27, 2022 2.346 2.366 2.317 2.336 656,651 +0.00(+0.00%)
Jul 26, 2022 2.336 2.356 2.307 2.336 571,228 +0.06(+2.57%)
Jul 25, 2022 2.287 2.292 2.268 2.278 464,700 -0.01(-0.41%)
Jul 22, 2022 2.354 2.354 2.268 2.287 631,617 -0.06(-2.43%)
Jul 21, 2022 2.401 2.401 2.325 2.344 561,939 -0.07(-2.76%)
Jul 20, 2022 2.439 2.439 2.382 2.411 516,082 -0.03(-1.17%)
Jul 19, 2022 2.449 2.449 2.420 2.439 500,091 +0.05(+1.98%)
Jul 18, 2022 2.401 2.401 2.373 2.392 162,639 -0.01(-0.40%)
Jul 15, 2022 2.373 2.420 2.363 2.401 413,364 +0.03(+1.20%)
Jul 14, 2022 2.344 2.382 2.326 2.373 682,849 -0.02(-0.79%)
Jul 13, 2022 2.354 2.392 2.339 2.392 661,306 -0.08(-3.08%)
Jul 12, 2022 2.439 2.467 2.420 2.467 532,791 +0.03(+1.17%)
Jul 11, 2022 2.411 2.449 2.392 2.439 577,323 -0.02(-0.77%)
Jul 08, 2022 2.486 2.486 2.439 2.458 180,299 -0.03(-1.14%)
Jul 07, 2022 2.458 2.486 2.458 2.486 227,411 +0.00(+0.00%)
Jul 06, 2022 2.439 2.486 2.430 2.486 670,154 +0.00(+0.00%)
Jul 05, 2022 2.411 2.486 2.392 2.486 819,412 +0.08(+3.15%)
Jul 01, 2022 2.411 2.425 2.387 2.411 409,821 +0.04(+1.60%)
Jun 30, 2022 2.401 2.401 2.325 2.373 686,126 -0.08(-3.10%)
Jun 29, 2022 2.505 2.505 2.420 2.449 611,777 -0.04(-1.53%)
Jun 28, 2022 2.562 2.562 2.486 2.486 630,686 -0.07(-2.60%)
Jun 27, 2022 2.581 2.581 2.543 2.553 314,503 -0.01(-0.37%)
Jun 24, 2022 2.486 2.562 2.467 2.562 472,096 +0.09(+3.45%)
Jun 23, 2022 2.496 2.496 2.449 2.477 430,187 -0.05(-1.88%)
Jun 22, 2022 2.515 2.543 2.515 2.524 588,001 +0.02(+0.76%)
Jun 21, 2022 2.515 2.529 2.496 2.505 608,420 +0.04(+1.54%)
Jun 17, 2022 2.467 2.534 2.458 2.467 1,961,076 -0.04(-1.52%)
Jun 16, 2022 2.439 2.510 2.430 2.505 1,314,688 -0.05(-1.86%)
Jun 15, 2022 2.505 2.558 2.496 2.553 850,682 +0.07(+2.67%)
Jun 14, 2022 2.515 2.534 2.463 2.486 879,536 -0.03(-1.13%)
Jun 13, 2022 2.515 2.539 2.486 2.515 1,014,241 -0.02(-0.75%)
Jun 10, 2022 2.553 2.581 2.520 2.534 585,199 -0.04(-1.48%)
Jun 09, 2022 2.553 2.638 2.529 2.572 1,105,070 -0.03(-1.10%)
Jun 08, 2022 2.695 2.695 2.572 2.600 2,112,116 -0.18(-6.48%)
Jun 07, 2022 2.781 2.781 2.724 2.781 444,523 +0.00(+0.00%)
Jun 06, 2022 2.790 2.800 2.762 2.781 255,278 +0.01(+0.34%)
Jun 03, 2022 2.819 2.828 2.752 2.771 613,504 -0.07(-2.34%)
Jun 02, 2022 2.790 2.838 2.762 2.838 590,455 +0.06(+2.05%)
Jun 01, 2022 2.866 2.866 2.752 2.781 928,332 -0.07(-2.33%)
May 31, 2022 2.866 2.885 2.838 2.847 554,776 +0.00(+0.00%)
May 27, 2022 2.847 2.866 2.819 2.847 564,198 -0.04(-1.32%)
May 26, 2022 2.866 2.923 2.866 2.885 287,468 +0.06(+2.01%)
May 25, 2022 2.800 2.847 2.790 2.828 536,915 -0.04(-1.32%)
May 24, 2022 2.885 2.885 2.809 2.866 771,985 -0.03(-0.98%)
May 23, 2022 2.876 2.942 2.857 2.895 500,338 +0.04(+1.33%)
May 20, 2022 2.866 2.866 2.819 2.857 955,256 -0.02(-0.66%)
May 19, 2022 2.847 2.914 2.847 2.876 302,868 +0.03(+1.00%)
May 18, 2022 2.895 2.914 2.847 2.847 870,671 -0.13(-4.46%)
May 17, 2022 3.008 3.008 2.961 2.980 876,067 -0.05(-1.57%)
May 16, 2022 3.027 3.056 2.999 3.027 768,229 -0.07(-2.15%)
May 13, 2022 3.046 3.103 3.042 3.094 441,171 +0.05(+1.56%)
May 12, 2022 3.056 3.075 3.037 3.046 288,003 -0.02(-0.62%)
May 11, 2022 3.122 3.122 3.046 3.065 409,277 -0.07(-2.12%)
May 10, 2022 3.170 3.217 3.113 3.132 461,155 +0.01(+0.30%)
May 09, 2022 3.132 3.208 3.103 3.122 684,775 -0.02(-0.60%)
May 06, 2022 3.312 3.312 3.122 3.141 533,096 -0.21(-6.23%)
May 05, 2022 3.350 3.406 3.303 3.350 418,987 +0.01(+0.28%)
May 04, 2022 3.322 3.350 3.279 3.341 259,917 +0.03(+0.86%)
May 03, 2022 3.303 3.350 3.284 3.312 334,191 +0.05(+1.45%)
May 02, 2022 3.293 3.369 3.236 3.265 494,367 -0.05(-1.43%)
Apr 29, 2022 3.521 3.523 3.293 3.312 599,055 -0.24(-6.68%)
Apr 28, 2022 3.625 3.644 3.549 3.549 191,631 -0.09(-2.35%)
Apr 27, 2022 3.568 3.654 3.568 3.635 228,787 +0.03(+0.79%)
Apr 26, 2022 3.663 3.701 3.587 3.606 294,593 -0.07(-1.81%)
Apr 25, 2022 3.559 3.701 3.559 3.673 300,979 +0.09(+2.38%)
Apr 22, 2022 3.644 3.671 3.568 3.587 152,708 -0.06(-1.56%)
Apr 21, 2022 3.730 3.758 3.644 3.644 338,857 -0.09(-2.54%)
Apr 20, 2022 3.739 3.758 3.711 3.739 143,723 +0.00(+0.00%)
Apr 19, 2022 3.654 3.749 3.597 3.739 244,839 +0.09(+2.34%)
Apr 18, 2022 3.663 3.730 3.625 3.654 332,585 -0.01(-0.26%)
Apr 14, 2022 3.711 3.711 3.654 3.663 126,329 -0.03(-0.77%)
Apr 13, 2022 3.597 3.701 3.592 3.692 245,952 +0.12(+3.46%)
Apr 12, 2022 3.597 3.616 3.549 3.568 396,515 -0.03(-0.79%)
Apr 11, 2022 3.682 3.711 3.587 3.597 498,292 +0.05(+1.34%)
Apr 08, 2022 3.616 3.616 3.549 3.549 666,659 -0.09(-2.60%)
Apr 07, 2022 3.673 3.673 3.602 3.644 351,210 -0.02(-0.52%)
Apr 06, 2022 3.654 3.687 3.606 3.663 504,505 +0.00(+0.00%)
Apr 05, 2022 3.730 3.734 3.663 3.663 220,918 -0.08(-2.03%)
Apr 04, 2022 3.701 3.758 3.701 3.739 272,668 +0.09(+2.34%)
Apr 01, 2022 3.635 3.673 3.625 3.654 277,089 -0.04(-1.03%)
Mar 31, 2022 3.682 3.725 3.644 3.692 259,915 +0.02(+0.52%)
Mar 30, 2022 3.635 3.711 3.635 3.673 305,768 +0.05(+1.31%)
Mar 29, 2022 3.578 3.644 3.578 3.625 357,986 +0.09(+2.41%)
Mar 28, 2022 3.549 3.549 3.473 3.540 232,287 -0.01(-0.27%)
Mar 25, 2022 3.597 3.611 3.521 3.549 309,820 -0.01(-0.27%)
Mar 24, 2022 3.540 3.583 3.530 3.559 183,324 +0.04(+1.08%)
Mar 23, 2022 3.530 3.568 3.521 3.521 265,680 -0.05(-1.33%)
Mar 22, 2022 3.540 3.587 3.530 3.568 323,505 -0.01(-0.27%)
Mar 21, 2022 3.587 3.597 3.559 3.578 359,906 +0.02(+0.53%)
Mar 18, 2022 3.483 3.573 3.459 3.559 600,553 -0.05(-1.32%)
Mar 17, 2022 3.521 3.616 3.521 3.606 221,706 +0.09(+2.43%)
Mar 16, 2022 3.417 3.568 3.417 3.521 1,076,245 +0.10(+3.06%)
Mar 15, 2022 3.360 3.445 3.345 3.417 837,271 +0.06(+1.69%)
Mar 14, 2022 3.398 3.398 3.345 3.360 241,468 -0.03(-0.84%)
Mar 11, 2022 3.454 3.464 3.388 3.388 378,547 +0.03(+0.85%)
Mar 10, 2022 3.350 3.369 3.284 3.360 452,907 -0.09(-2.75%)
Mar 09, 2022 3.417 3.473 3.388 3.454 536,970 +0.14(+4.30%)
Mar 08, 2022 3.379 3.398 3.293 3.312 399,998 -0.06(-1.69%)
Mar 07, 2022 3.379 3.383 3.331 3.369 403,918 -0.04(-1.11%)
Mar 04, 2022 3.350 3.431 3.293 3.407 504,226 -0.03(-0.83%)
Mar 03, 2022 3.436 3.511 3.426 3.436 683,886 -0.02(-0.55%)
Mar 02, 2022 3.369 3.454 3.341 3.454 746,192 +0.14(+4.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.