Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	8.634	8.644	8.579	8.619	127,034	-0.01(-0.12%)
Feb 26, 2015	8.679	8.700	8.609	8.629	132,402	-0.06(-0.64%)
Feb 25, 2015	8.654	8.710	8.642	8.684	91,327	+0.04(+0.41%)
Feb 24, 2015	8.649	8.654	8.584	8.649	100,297	+0.01(+0.12%)
Feb 23, 2015	8.493	8.639	8.492	8.639	128,127	+0.15(+1.72%)
Feb 20, 2015	8.463	8.493	8.448	8.493	104,073	+0.03(+0.30%)
Feb 19, 2015	8.443	8.478	8.423	8.468	215,409	+0.04(+0.42%)
Feb 18, 2015	8.437	8.447	8.432	8.432	111,955	-0.02(-0.24%)
Feb 17, 2015	8.443	8.473	8.433	8.453	100,089	+0.01(+0.06%)
Feb 13, 2015	8.458	8.448	8.448	8.448	122,073	+0.00(+0.00%)
Feb 12, 2015	8.433	8.463	8.433	8.448	81,350	+0.02(+0.18%)
Feb 11, 2015	8.443	8.458	8.422	8.433	67,475	-0.02(-0.24%)
Feb 10, 2015	8.428	8.453	8.402	8.453	117,754	+0.03(+0.30%)
Feb 09, 2015	8.357	8.428	8.357	8.428	108,439	+0.07(+0.78%)
Feb 06, 2015	8.347	8.377	8.342	8.362	97,618	+0.01(+0.12%)
Feb 05, 2015	8.322	8.372	8.322	8.352	116,886	+0.05(+0.54%)
Feb 04, 2015	8.327	8.367	8.307	8.307	107,328	-0.04(-0.48%)
Feb 03, 2015	8.322	8.347	8.292	8.347	116,821	+0.01(+0.12%)
Feb 02, 2015	8.302	8.337	8.297	8.337	100,303	+0.04(+0.48%)
Jan 30, 2015	8.272	8.302	8.272	8.297	68,727	+0.01(+0.12%)
Jan 29, 2015	8.277	8.292	8.267	8.287	105,730	+0.01(+0.06%)
Jan 28, 2015	8.287	8.307	8.282	8.282	53,518	-0.02(-0.24%)
Jan 27, 2015	8.272	8.307	8.272	8.302	61,283	+0.01(+0.12%)
Jan 26, 2015	8.297	8.322	8.282	8.292	210,203	+0.01(+0.06%)
Jan 23, 2015	8.292	8.317	8.277	8.287	87,790	-0.03(-0.36%)
Jan 22, 2015	8.312	8.337	8.307	8.317	109,259	+0.01(+0.06%)
Jan 21, 2015	8.267	8.318	8.252	8.312	217,694	+0.06(+0.73%)
Jan 20, 2015	8.267	8.287	8.242	8.252	298,562	-0.01(-0.12%)
Jan 16, 2015	8.217	8.267	8.217	8.262	158,864	+0.01(+0.12%)
Jan 15, 2015	8.292	8.292	8.252	8.252	282,078	-0.07(-0.84%)
Jan 14, 2015	8.342	8.362	8.282	8.322	302,258	-0.04(-0.48%)
Jan 13, 2015	8.397	8.402	8.352	8.362	215,928	-0.02(-0.24%)
Jan 12, 2015	8.352	8.422	8.352	8.382	85,553	+0.00(+0.00%)
Jan 09, 2015	8.362	8.397	8.312	8.382	140,632	+0.06(+0.72%)
Jan 08, 2015	8.312	8.331	8.297	8.322	92,203	+0.04(+0.54%)
Jan 07, 2015	8.297	8.312	8.277	8.277	181,142	+0.01(+0.18%)
Jan 06, 2015	8.382	8.382	8.262	8.262	167,065	-0.10(-1.19%)
Jan 05, 2015	8.392	8.417	8.342	8.362	136,733	-0.06(-0.71%)
Jan 02, 2015	8.377	8.506	8.377	8.422	202,373	+0.07(+0.90%)
Dec 31, 2014	8.402	8.347	8.347	8.347	535,284	-0.06(-0.71%)
Dec 30, 2014	8.362	8.456	8.362	8.407	184,557	+0.01(+0.18%)
Dec 29, 2014	8.432	8.447	8.367	8.392	178,898	-0.04(-0.47%)
Dec 26, 2014	8.392	8.450	8.382	8.432	314,394	+0.04(+0.48%)
Dec 24, 2014	8.352	8.392	8.392	8.392	187,720	+0.05(+0.66%)
Dec 23, 2014	8.267	8.347	8.267	8.337	534,536	+0.08(+1.03%)
Dec 22, 2014	8.287	8.337	8.247	8.252	437,377	-0.05(-0.60%)
Dec 19, 2014	8.302	8.327	8.237	8.302	307,083	+0.01(+0.12%)
Dec 18, 2014	8.227	8.297	8.173	8.292	292,662	+0.10(+1.27%)
Dec 17, 2014	8.099	8.203	8.089	8.188	311,151	+0.09(+1.16%)
Dec 16, 2014	8.158	8.182	8.039	8.094	382,078	-0.09(-1.15%)
Dec 15, 2014	8.208	8.252	8.163	8.188	406,915	-0.00(-0.06%)
Dec 12, 2014	8.302	8.307	8.178	8.193	422,731	-0.13(-1.61%)
Dec 11, 2014	8.406	8.421	8.322	8.327	289,158	-0.11(-1.26%)
Dec 10, 2014	8.416	8.446	8.416	8.433	150,545	+0.00(+0.00%)
Dec 09, 2014	8.411	8.436	8.386	8.432	207,106	-0.04(-0.51%)
Dec 08, 2014	8.461	8.485	8.436	8.475	241,175	-0.01(-0.18%)
Dec 05, 2014	8.436	8.515	8.426	8.490	209,390	+0.01(+0.12%)
Dec 04, 2014	8.495	8.515	8.436	8.480	187,341	-0.03(-0.41%)
Dec 03, 2014	8.451	8.520	8.451	8.515	289,841	+0.04(+0.53%)
Dec 02, 2014	8.451	8.500	8.446	8.470	223,304	+0.01(+0.12%)
Dec 01, 2014	8.525	8.525	8.456	8.461	182,292	-0.08(-0.99%)
Nov 28, 2014	8.565	8.585	8.485	8.545	97,296	-0.04(-0.46%)
Nov 26, 2014	8.619	8.585	8.585	8.585	149,013	-0.04(-0.52%)
Nov 25, 2014	8.589	8.629	8.530	8.629	256,786	+0.05(+0.64%)
Nov 24, 2014	8.540	8.594	8.495	8.575	278,987	+0.03(+0.41%)
Nov 21, 2014	8.525	8.540	8.441	8.540	233,172	+0.10(+1.17%)
Nov 20, 2014	8.436	8.480	8.421	8.441	208,400	-0.02(-0.23%)
Nov 19, 2014	8.456	8.475	8.431	8.461	213,214	+0.02(+0.24%)
Nov 18, 2014	8.451	8.475	8.431	8.441	161,847	-0.01(-0.11%)
Nov 17, 2014	8.465	8.489	8.446	8.450	127,226	-0.03(-0.36%)
Nov 14, 2014	8.446	8.490	8.446	8.480	102,449	+0.03(+0.41%)
Nov 13, 2014	8.421	8.470	8.416	8.446	248,079	+0.02(+0.29%)
Nov 12, 2014	8.391	8.456	8.391	8.421	177,177	-0.01(-0.07%)
Nov 11, 2014	8.357	8.441	8.322	8.427	195,243	+0.07(+0.84%)
Nov 10, 2014	8.362	8.377	8.357	8.357	121,772	-0.01(-0.18%)
Nov 07, 2014	8.357	8.382	8.357	8.372	92,417	+0.00(+0.00%)
Nov 06, 2014	8.357	8.401	8.357	8.372	137,760	-0.01(-0.12%)
Nov 05, 2014	8.342	8.396	8.342	8.382	80,290	+0.00(+0.06%)
Nov 04, 2014	8.387	8.401	8.367	8.377	109,276	-0.02(-0.23%)
Nov 03, 2014	8.391	8.416	8.387	8.396	117,946	-0.01(-0.18%)
Oct 31, 2014	8.396	8.421	8.382	8.411	124,749	+0.03(+0.33%)
Oct 30, 2014	8.367	8.391	8.362	8.383	89,141	+0.01(+0.14%)
Oct 29, 2014	8.367	8.391	8.362	8.372	146,808	+0.00(+0.01%)
Oct 28, 2014	8.347	8.387	8.347	8.371	172,085	+0.03(+0.41%)
Oct 27, 2014	8.337	8.362	8.337	8.337	145,514	+0.00(+0.00%)
Oct 24, 2014	8.327	8.347	8.322	8.337	149,165	+0.00(+0.00%)
Oct 23, 2014	8.347	8.367	8.322	8.337	338,133	+0.01(+0.12%)
Oct 22, 2014	8.327	8.367	8.303	8.327	260,044	-0.02(-0.30%)
Oct 21, 2014	8.328	8.383	8.328	8.352	249,360	+0.04(+0.47%)
Oct 20, 2014	8.264	8.323	8.264	8.313	109,798	+0.01(+0.18%)
Oct 17, 2014	8.274	8.332	8.259	8.298	52,499	+0.04(+0.47%)
Oct 16, 2014	8.156	8.303	8.136	8.259	156,913	+0.04(+0.48%)
Oct 15, 2014	8.308	8.318	8.087	8.220	399,992	-0.14(-1.70%)
Oct 14, 2014	8.367	8.396	8.347	8.362	214,017	-0.01(-0.12%)
Oct 13, 2014	8.406	8.406	8.391	8.372	140,039	-0.04(-0.52%)
Oct 10, 2014	8.406	8.440	8.352	8.416	136,533	+0.00(+0.00%)
Oct 09, 2014	8.430	8.455	8.386	8.416	178,578	-0.05(-0.58%)
Oct 08, 2014	8.381	8.475	8.357	8.465	196,341	+0.03(+0.41%)
Oct 07, 2014	8.445	8.475	8.416	8.430	73,821	-0.04(-0.46%)
Oct 06, 2014	8.445	8.479	8.435	8.470	103,784	+0.00(+0.00%)
Oct 03, 2014	8.386	8.470	8.362	8.470	118,439	+0.06(+0.76%)
Oct 02, 2014	8.406	8.421	8.303	8.406	351,851	-0.02(-0.29%)
Oct 01, 2014	8.386	8.440	8.386	8.430	109,623	+0.01(+0.17%)
Sep 30, 2014	8.465	8.465	8.381	8.416	169,342	-0.05(-0.58%)
Sep 29, 2014	8.435	8.484	8.435	8.465	84,685	+0.00(+0.00%)
Sep 26, 2014	8.465	8.475	8.435	8.465	121,964	+0.00(+0.00%)
Sep 25, 2014	8.460	8.479	8.440	8.465	127,801	-0.00(-0.06%)
Sep 24, 2014	8.445	8.470	8.416	8.470	145,817	-0.01(-0.13%)
Sep 23, 2014	8.460	8.494	8.455	8.480	113,140	+0.02(+0.24%)
Sep 22, 2014	8.470	8.479	8.435	8.460	247,365	-0.02(-0.29%)
Sep 19, 2014	8.538	8.560	8.465	8.484	150,230	-0.06(-0.69%)
Sep 18, 2014	8.548	8.548	8.504	8.543	139,190	-0.00(-0.06%)
Sep 17, 2014	8.529	8.553	8.529	8.548	51,638	+0.02(+0.23%)
Sep 16, 2014	8.529	8.543	8.529	8.529	175,815	+0.00(+0.00%)
Sep 15, 2014	8.538	8.543	8.519	8.529	137,596	-0.01(-0.11%)
Sep 12, 2014	8.568	8.582	8.528	8.538	126,238	-0.02(-0.28%)
Sep 11, 2014	8.499	8.572	8.499	8.563	120,733	+0.05(+0.57%)
Sep 10, 2014	8.553	8.553	8.494	8.514	175,169	-0.06(-0.74%)
Sep 09, 2014	8.572	8.611	8.567	8.577	131,190	-0.00(-0.06%)
Sep 08, 2014	8.592	8.602	8.572	8.582	52,560	-0.02(-0.23%)
Sep 05, 2014	8.602	8.611	8.577	8.602	78,578	-0.03(-0.39%)
Sep 04, 2014	8.597	8.636	8.587	8.636	72,730	+0.03(+0.34%)
Sep 03, 2014	8.626	8.626	8.582	8.607	77,234	-0.02(-0.28%)
Sep 02, 2014	8.626	8.650	8.621	8.631	102,639	-0.01(-0.11%)
Aug 29, 2014	8.611	8.641	8.641	8.641	73,664	+0.02(+0.28%)
Aug 28, 2014	8.582	8.616	8.553	8.616	99,889	+0.01(+0.11%)
Aug 27, 2014	8.577	8.607	8.577	8.607	117,056	+0.03(+0.34%)
Aug 26, 2014	8.553	8.572	8.553	8.577	139,644	+0.02(+0.28%)
Aug 25, 2014	8.553	8.577	8.543	8.553	178,372	+0.00(+0.06%)
Aug 22, 2014	8.543	8.582	8.543	8.548	118,063	-0.00(-0.06%)
Aug 21, 2014	8.558	8.577	8.540	8.553	122,159	+0.01(+0.17%)
Aug 20, 2014	8.572	8.572	8.514	8.538	197,266	-0.02(-0.28%)
Aug 19, 2014	8.538	8.563	8.538	8.563	61,662	+0.02(+0.26%)
Aug 18, 2014	8.548	8.563	8.519	8.541	94,632	-0.00(-0.03%)
Aug 15, 2014	8.538	8.558	8.529	8.543	41,831	-0.00(-0.06%)
Aug 14, 2014	8.534	8.553	8.533	8.548	43,593	+0.01(+0.11%)
Aug 13, 2014	8.495	8.534	8.490	8.538	80,761	+0.05(+0.57%)
Aug 12, 2014	8.548	8.577	8.466	8.490	141,287	-0.06(-0.74%)
Aug 11, 2014	8.509	8.568	8.509	8.553	125,554	+0.06(+0.74%)
Aug 08, 2014	8.475	8.514	8.471	8.490	105,402	-0.01(-0.17%)
Aug 07, 2014	8.471	8.538	8.471	8.505	219,644	+0.02(+0.29%)
Aug 06, 2014	8.475	8.514	8.427	8.480	270,658	-0.05(-0.57%)
Aug 05, 2014	8.524	8.543	8.500	8.529	97,827	-0.01(-0.11%)
Aug 04, 2014	8.582	8.601	8.534	8.538	73,177	-0.04(-0.45%)
Aug 01, 2014	8.640	8.645	8.572	8.577	123,696	-0.02(-0.28%)
Jul 31, 2014	8.655	8.669	8.568	8.601	129,530	-0.09(-0.99%)
Jul 30, 2014	8.679	8.708	8.674	8.688	53,973	+0.02(+0.21%)
Jul 29, 2014	8.689	8.694	8.669	8.669	73,980	-0.04(-0.45%)
Jul 28, 2014	8.684	8.718	8.679	8.708	93,464	+0.03(+0.34%)
Jul 25, 2014	8.727	8.747	8.660	8.679	81,702	-0.06(-0.72%)
Jul 24, 2014	8.761	8.771	8.727	8.742	102,738	-0.02(-0.28%)
Jul 23, 2014	8.718	8.766	8.718	8.766	71,813	+0.05(+0.61%)
Jul 22, 2014	8.718	8.723	8.690	8.713	61,062	+0.00(+0.00%)
Jul 21, 2014	8.684	8.713	8.684	8.713	65,614	+0.03(+0.39%)
Jul 18, 2014	8.674	8.698	8.660	8.679	63,530	-0.03(-0.33%)
Jul 17, 2014	8.655	8.718	8.655	8.708	165,176	+0.03(+0.39%)
Jul 16, 2014	8.645	8.698	8.636	8.674	172,244	+0.04(+0.45%)
Jul 15, 2014	8.641	8.665	8.617	8.636	125,229	-0.03(-0.39%)
Jul 14, 2014	8.665	8.670	8.626	8.670	91,411	+0.01(+0.11%)
Jul 11, 2014	8.539	8.660	8.539	8.660	116,240	+0.13(+1.47%)
Jul 10, 2014	8.554	8.583	8.535	8.535	69,478	-0.02(-0.23%)
Jul 09, 2014	8.559	8.568	8.525	8.554	117,520	-0.00(-0.06%)
Jul 08, 2014	8.578	8.583	8.544	8.559	104,078	-0.02(-0.22%)
Jul 07, 2014	8.563	8.605	8.563	8.578	60,889	+0.01(+0.11%)
Jul 03, 2014	8.544	8.568	8.568	8.568	125,127	+0.00(+0.00%)
Jul 02, 2014	8.588	8.617	8.535	8.568	106,692	-0.04(-0.45%)
Jul 01, 2014	8.641	8.650	8.592	8.607	105,065	-0.02(-0.28%)
Jun 30, 2014	8.612	8.639	8.544	8.631	197,162	-0.01(-0.11%)
Jun 27, 2014	8.626	8.645	8.578	8.641	81,652	+0.03(+0.33%)
Jun 26, 2014	8.612	8.636	8.602	8.612	100,344	-0.01(-0.11%)
Jun 25, 2014	8.602	8.626	8.583	8.621	138,758	+0.00(+0.06%)
Jun 24, 2014	8.563	8.626	8.563	8.617	157,247	+0.03(+0.39%)
Jun 23, 2014	8.578	8.631	8.578	8.583	120,890	-0.00(-0.06%)
Jun 20, 2014	8.617	8.645	8.578	8.588	128,835	-0.05(-0.56%)
Jun 19, 2014	8.621	8.641	8.602	8.636	91,002	+0.03(+0.34%)
Jun 18, 2014	8.535	8.621	8.530	8.607	137,979	+0.04(+0.45%)
Jun 17, 2014	8.549	8.578	8.549	8.569	87,487	-0.00(-0.06%)
Jun 16, 2014	8.573	8.607	8.530	8.573	186,008	-0.01(-0.17%)
Jun 13, 2014	8.588	8.616	8.564	8.588	148,377	-0.01(-0.13%)
Jun 12, 2014	8.592	8.636	8.592	8.599	90,873	-0.00(-0.04%)
Jun 11, 2014	8.645	8.660	8.592	8.602	203,272	-0.05(-0.55%)
Jun 10, 2014	8.679	8.712	8.640	8.650	321,884	-0.02(-0.28%)
Jun 06, 2014	8.607	8.755	8.607	8.674	229,923	+0.06(+0.67%)
Jun 05, 2014	8.545	8.640	8.545	8.616	122,898	+0.02(+0.22%)
Jun 04, 2014	8.554	8.621	8.530	8.597	116,726	+0.03(+0.34%)
Jun 03, 2014	8.621	8.664	8.559	8.569	271,052	-0.07(-0.78%)
Jun 02, 2014	8.650	8.688	8.631	8.636	182,807	-0.04(-0.44%)
May 30, 2014	8.660	8.688	8.655	8.674	84,396	+0.00(+0.06%)
May 29, 2014	8.684	8.688	8.664	8.669	103,319	-0.04(-0.44%)
May 28, 2014	8.660	8.712	8.652	8.708	93,617	+0.03(+0.39%)
May 27, 2014	8.674	8.693	8.669	8.674	92,747	-0.00(-0.06%)
May 23, 2014	8.693	8.679	8.679	8.679	70,530	-0.05(-0.55%)
May 22, 2014	8.636	8.727	8.636	8.727	57,714	+0.09(+1.00%)
May 21, 2014	8.655	8.703	8.626	8.640	249,553	-0.00(-0.06%)
May 20, 2014	8.703	8.703	8.640	8.645	205,175	-0.04(-0.44%)
May 19, 2014	8.726	8.755	8.679	8.684	142,943	-0.06(-0.71%)
May 16, 2014	8.703	8.765	8.698	8.746	84,591	+0.05(+0.55%)
May 15, 2014	8.746	8.755	8.695	8.698	98,605	-0.06(-0.71%)
May 14, 2014	8.741	8.788	8.736	8.760	97,260	+0.01(+0.11%)
May 13, 2014	8.769	8.788	8.750	8.750	108,771	-0.05(-0.54%)
May 12, 2014	8.731	8.817	8.722	8.798	113,773	+0.04(+0.44%)
May 09, 2014	8.736	8.769	8.731	8.760	80,848	+0.00(+0.05%)
May 08, 2014	8.731	8.774	8.712	8.755	118,830	-0.01(-0.16%)
May 07, 2014	8.693	8.769	8.688	8.769	141,860	+0.05(+0.60%)
May 06, 2014	8.698	8.722	8.698	8.717	111,346	-0.01(-0.16%)
May 05, 2014	8.703	8.746	8.674	8.731	163,040	+0.00(+0.05%)
May 02, 2014	8.731	8.755	8.684	8.726	78,899	-0.01(-0.16%)
May 01, 2014	8.726	8.774	8.705	8.741	96,614	+0.04(+0.49%)
Apr 30, 2014	8.746	8.765	8.684	8.698	124,422	-0.06(-0.71%)
Apr 29, 2014	8.755	8.788	8.741	8.760	93,689	+0.00(+0.05%)
Apr 28, 2014	8.703	8.779	8.703	8.755	90,743	+0.02(+0.27%)
Apr 25, 2014	8.698	8.765	8.693	8.731	98,173	+0.03(+0.38%)
Apr 24, 2014	8.688	8.712	8.674	8.698	110,901	-0.00(-0.05%)
Apr 23, 2014	8.693	8.746	8.688	8.703	140,522	+0.02(+0.27%)
Apr 22, 2014	8.607	8.684	8.607	8.679	115,958	+0.06(+0.72%)
Apr 21, 2014	8.598	8.631	8.555	8.617	117,701	+0.07(+0.78%)
Apr 17, 2014	8.512	8.550	8.550	8.550	125,751	+0.03(+0.33%)
Apr 16, 2014	8.498	8.560	8.488	8.522	195,036	+0.00(+0.00%)
Apr 15, 2014	8.536	8.571	8.498	8.522	141,001	-0.03(-0.33%)
Apr 14, 2014	8.598	8.598	8.531	8.550	213,664	-0.05(-0.55%)
Apr 11, 2014	8.621	8.645	8.579	8.598	182,625	-0.07(-0.82%)
Apr 10, 2014	8.673	8.692	8.640	8.669	157,745	-0.01(-0.16%)
Apr 09, 2014	8.678	8.711	8.621	8.683	104,502	+0.00(+0.00%)
Apr 08, 2014	8.688	8.735	8.678	8.683	104,075	-0.02(-0.22%)
Apr 07, 2014	8.697	8.721	8.678	8.702	128,249	-0.01(-0.08%)
Apr 04, 2014	8.744	8.778	8.697	8.709	102,982	-0.04(-0.41%)
Apr 03, 2014	8.768	8.806	8.744	8.744	85,120	-0.03(-0.38%)
Apr 02, 2014	8.825	8.830	8.768	8.778	149,289	-0.05(-0.59%)
Apr 01, 2014	8.891	8.901	8.830	8.830	92,549	-0.07(-0.75%)
Mar 31, 2014	8.981	8.986	8.894	8.896	91,549	-0.08(-0.90%)
Mar 28, 2014	8.934	9.010	8.934	8.977	99,894	+0.02(+0.21%)
Mar 27, 2014	9.005	9.005	8.958	8.958	79,773	-0.02(-0.26%)
Mar 26, 2014	9.086	9.086	8.981	8.981	100,982	-0.09(-0.99%)
Mar 25, 2014	9.124	9.124	9.034	9.071	126,322	-0.08(-0.83%)
Mar 24, 2014	9.166	9.176	9.105	9.147	133,519	-0.00(-0.05%)
Mar 21, 2014	9.095	9.185	9.095	9.152	74,279	+0.07(+0.78%)
Mar 20, 2014	9.057	9.095	9.005	9.081	102,793	+0.03(+0.37%)
Mar 19, 2014	8.996	9.048	8.991	9.048	59,777	+0.03(+0.37%)
Mar 18, 2014	8.986	9.024	8.968	9.015	70,855	+0.02(+0.21%)
Mar 17, 2014	8.982	9.001	8.968	8.996	50,502	+0.01(+0.10%)
Mar 14, 2014	8.972	8.986	8.963	8.986	68,343	+0.01(+0.16%)
Mar 13, 2014	8.986	8.996	8.963	8.972	73,147	-0.01(-0.16%)
Mar 12, 2014	8.991	9.043	8.958	8.986	122,023	-0.04(-0.47%)
Mar 11, 2014	9.010	9.029	9.001	9.029	104,797	-0.03(-0.36%)
Mar 10, 2014	9.038	9.109	8.977	9.062	124,471	+0.04(+0.42%)
Mar 07, 2014	8.953	9.043	8.949	9.024	101,293	+0.05(+0.58%)
Mar 06, 2014	8.963	8.977	8.944	8.972	82,662	+0.01(+0.16%)
Mar 05, 2014	8.963	8.984	8.958	8.958	52,362	-0.01(-0.11%)
Mar 04, 2014	8.982	8.982	8.944	8.968	102,928	-0.01(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Blackstone Senior Floating Rate Term Fund (NY: BSL )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

Blackstone Senior Floating Rate Term Fund (NY: BSL )

Historical Prices

Sections

Services

The Punxsutawney Spirit