Indicators

Durango Resources Inc (TSV: DGO )

0.0350 +0.0050 (+16.67%)

Streaming Delayed Price Updated: 11:48 AM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	0.0300	0.0350	0.0300	0.0300	115,000	+0.00(+0.00%)
Feb 26, 2016	0.0300	0.0300	0.0300	0.0300	18,000	-0.01(-14.29%)
Feb 25, 2016	0.0350	0.0350	0.0350	0.0350	22,000	+0.00(+0.00%)
Feb 23, 2016		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
Feb 22, 2016	0.0300	0.0300	0.0300	0.0300	1,000	-0.01(-14.29%)
Feb 19, 2016	0.0300	0.0350	0.0300	0.0350	59,000	+0.01(+16.67%)
Feb 18, 2016	0.0300	0.0300	0.0300	0.0300	3,000	+0.00(+0.00%)
Feb 17, 2016	0.0300	0.0300	0.0300	0.0300	3,000	+0.00(+0.00%)
Feb 16, 2016	0.0300	0.0300	0.0300	0.0300	30,000	+0.00(+0.00%)
Feb 12, 2016		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Feb 11, 2016	0.0300	0.0300	0.0300	0.0300	6,000	+0.00(+0.00%)
Feb 08, 2016		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Feb 05, 2016	0.0300	0.0300	0.0300	0.0300	20,000	+0.00(+0.00%)
Feb 04, 2016	0.0300	0.0300	0.0300	0.0300	100,425	-0.01(-14.29%)
Feb 03, 2016	0.0350	0.0350	0.0350	0.0350	104,500	-0.00(-12.50%)
Feb 02, 2016	0.0400	0.0400	0.0400	0.0400	100,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.