Indicators

Nubeva Technologies Ltd (TSV: NBVA )

0.3650 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.5800	0.6200	0.5700	0.6200	31,433	+0.04(+6.90%)
Feb 28, 2024	0.6000	0.6000	0.5700	0.5800	11,500	-0.02(-3.33%)
Feb 26, 2024				0.6000	150	-0.01(-1.64%)
Feb 23, 2024	0.6100	0.6100	0.6100	0.6100	6,500	+0.00(+0.00%)
Feb 22, 2024	0.6400	0.6400	0.5900	0.6100	86,785	-0.04(-6.15%)
Feb 21, 2024	0.6500	0.6700	0.6500	0.6500	50,100	+0.01(+1.56%)
Feb 20, 2024	0.6100	0.6400	0.6100	0.6400	20,500	+0.01(+1.59%)
Feb 16, 2024				0.6300	0	+0.04(+6.78%)
Feb 15, 2024	0.6200	0.6200	0.5900	0.5900	23,040	-0.01(-1.67%)
Feb 14, 2024	0.6400	0.6400	0.6000	0.6000	67,415	-0.01(-1.64%)
Feb 13, 2024	0.6200	0.6300	0.6100	0.6100	11,500	+0.00(+0.00%)
Feb 12, 2024	0.6200	0.6200	0.6100	0.6100	5,520	-0.01(-1.61%)
Feb 09, 2024	0.6200	0.6200	0.6100	0.6200	5,020	+0.00(+0.00%)
Feb 08, 2024	0.5900	0.6300	0.5700	0.6200	25,852	+0.03(+5.08%)
Feb 07, 2024	0.7000	0.7000	0.5900	0.5900	119,500	-0.07(-10.61%)
Feb 06, 2024	0.7000	0.7100	0.6600	0.6600	39,684	+0.01(+1.54%)
Feb 05, 2024	0.6800	0.7200	0.6500	0.6500	61,027	+0.02(+3.17%)
Feb 02, 2024	0.5900	0.7300	0.5800	0.6300	92,624	+0.04(+6.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.