Indicators

Commerce Resources Corp (TSV: CCE )

0.1300 -0.0100 (-7.14%)

Streaming Delayed Price Updated: 9:32 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.2150	0.2150	0.2050	0.2050	91,383	-0.01(-2.38%)
Feb 25, 2022	0.2100	0.2100	0.2100	0.2100	15,523	+0.01(+2.44%)
Feb 24, 2022	0.2100	0.2100	0.2050	0.2050	25,126	-0.01(-2.38%)
Feb 23, 2022	0.2100	0.2100	0.2100	0.2100	7,000	+0.01(+2.44%)
Feb 22, 2022	0.2050	0.2100	0.2050	0.2050	27,700	+0.00(+0.00%)
Feb 18, 2022				0.2050	0	-0.01(-2.38%)
Feb 17, 2022	0.2100	0.2100	0.2100	0.2100	99,570	-0.01(-2.33%)
Feb 16, 2022	0.2150	0.2150	0.2100	0.2150	141,400	-0.01(-2.27%)
Feb 15, 2022	0.2200	0.2200	0.2200	0.2200	20,500	+0.00(+0.00%)
Feb 14, 2022	0.2200	0.2200	0.2200	0.2200	16,500	+0.00(+0.00%)
Feb 11, 2022	0.2150	0.2200	0.2150	0.2200	11,600	+0.00(+0.00%)
Feb 10, 2022	0.2250	0.2250	0.2200	0.2200	12,750	+0.00(+0.00%)
Feb 09, 2022	0.2200	0.2200	0.2200	0.2200	12,000	+0.00(+0.00%)
Feb 08, 2022	0.2250	0.2250	0.2200	0.2200	27,500	-0.01(-2.22%)
Feb 07, 2022	0.2150	0.2250	0.2150	0.2250	89,100	+0.00(+0.00%)
Feb 04, 2022	0.2100	0.2250	0.2100	0.2250	37,500	+0.02(+7.14%)
Feb 03, 2022	0.2100			0.2100	22,000	+0.00(+0.00%)
Feb 02, 2022	0.2150	0.2150	0.2100	0.2100	137,850	-0.01(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.