Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerce Resources Corp (TSV: CCE )

0.1300 -0.0100 (-7.14%)
Streaming Delayed Price Updated: 10:34 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.0700 0.0700 0.0700 0.0700 7,800 +0.00(+0.00%)
Feb 26, 2016 0.0700 0.0700 0.0700 0.0700 70,500 +0.00(+0.00%)
Feb 25, 2016 0.0700 0.0700 0.0700 0.0700 200,000 +0.00(+0.00%)
Feb 24, 2016 0.0700 0.0750 0.0700 0.0700 164,300 +0.00(+0.00%)
Feb 23, 2016 0.0750 0.0750 0.0700 0.0700 480,500 -0.00(-6.67%)
Feb 22, 2016 0.0750 0.0750 0.0750 0.0750 25,000 +0.00(+0.00%)
Feb 19, 2016 0.0750 0.0750 0.0700 0.0750 28,000 +0.00(+0.00%)
Feb 18, 2016 0.0750 0.0750 0.0750 0.0750 15,000 +0.00(+0.00%)
Feb 17, 2016 0.0750 0.0750 0.0750 0.0750 46,000 +0.00(+0.00%)
Feb 16, 2016 0.0700 0.0750 0.0700 0.0750 77,000 +0.00(+7.14%)
Feb 12, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 11, 2016 0.0700 0.0750 0.0700 0.0700 90,000 +0.00(+0.00%)
Feb 09, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 08, 2016 0.0600 0.0700 0.0600 0.0700 74,000 +0.01(+7.69%)
Feb 05, 2016 0.0650 0.0650 0.0650 0.0650 180,700 +0.00(+0.00%)
Feb 04, 2016 0.0650 0.0650 0.0650 0.0650 51,000 +0.00(+0.00%)
Feb 03, 2016 0.0700 0.0700 0.0650 0.0650 53,500 +0.00(+0.00%)
Feb 02, 2016 0.0650 0.0650 0.0650 0.0650 59,110 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.