Indicators

Commerce Resources Corp (TSV: CCE )

0.1600 +0.0100 (+6.67%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	0.1400	0.1450	0.1300	0.1450	29,200	+0.00(+3.57%)
Feb 27, 2013	0.1400	0.1400	0.1400	0.1400	38,500	+0.00(+0.00%)
Feb 26, 2013	0.1400	0.1400	0.1400	0.1400	192,500	+0.00(+0.00%)
Feb 25, 2013	0.1450	0.1450	0.1400	0.1400	25,267	+0.00(+0.00%)
Feb 22, 2013	0.1500	0.1500	0.1300	0.1400	153,574	-0.01(-9.68%)
Feb 21, 2013	0.1400	0.1550	0.1400	0.1550	116,800	+0.02(+14.81%)
Feb 20, 2013	0.1350	0.1600	0.1350	0.1350	293,068	+0.01(+3.85%)
Feb 19, 2013	0.1300	0.1350	0.1250	0.1300	215,161	+0.00(+0.00%)
Feb 15, 2013		0.1300	0.1300	0.1300	0	-0.01(-3.70%)
Feb 14, 2013	0.1400	0.1400	0.1350	0.1350	52,575	-0.01(-3.57%)
Feb 13, 2013	0.1400	0.1400	0.1400	0.1400	28,500	-0.01(-6.67%)
Feb 12, 2013	0.1450	0.1500	0.1400	0.1500	61,000	+0.01(+11.11%)
Feb 11, 2013	0.1400	0.1450	0.1350	0.1350	64,940	-0.01(-3.57%)
Feb 08, 2013	0.1450	0.1450	0.1400	0.1400	12,000	-0.00(-3.45%)
Feb 07, 2013	0.1450	0.1450	0.1450	0.1450	23,000	+0.00(+0.00%)
Feb 06, 2013	0.1450	0.1450	0.1450	0.1450	148,429	-0.01(-3.33%)
Feb 04, 2013	0.1600	0.1600	0.1500	0.1500	117,500	-0.01(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.