Indicators

Commerce Resources Corp (TSV: CCE )

0.1400 +0.0100 (+7.69%)

Streaming Delayed Price Updated: 10:26 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	0.3600	0.3600	0.3300	0.3600	75,450	+0.00(+0.00%)
Feb 28, 2012	0.3550	0.3750	0.3550	0.3600	209,836	+0.01(+1.41%)
Feb 27, 2012	0.3550	0.3600	0.3550	0.3550	100,564	-0.02(-4.05%)
Feb 24, 2012	0.3600	0.3700	0.3600	0.3700	190,162	-0.01(-1.33%)
Feb 23, 2012	0.3650	0.3750	0.3450	0.3750	144,800	+0.02(+4.17%)
Feb 22, 2012	0.3700	0.3750	0.3500	0.3600	136,051	-0.02(-4.00%)
Feb 21, 2012	0.3800	0.3800	0.3700	0.3750	319,322	+0.00(+0.00%)
Feb 17, 2012		0.3750	0.3750	0.3750	0	+0.00(+0.00%)
Feb 16, 2012	0.3750	0.3900	0.3600	0.3750	401,576	+0.01(+1.35%)
Feb 15, 2012	0.3800	0.3850	0.3600	0.3700	282,283	-0.01(-2.63%)
Feb 14, 2012	0.3750	0.3800	0.3650	0.3800	113,000	+0.02(+4.11%)
Feb 13, 2012	0.3800	0.3800	0.3650	0.3650	113,600	-0.02(-3.95%)
Feb 10, 2012	0.3650	0.3800	0.3550	0.3800	232,784	+0.03(+7.04%)
Feb 09, 2012	0.3550	0.3650	0.3550	0.3550	349,647	+0.01(+2.90%)
Feb 08, 2012	0.3450	0.3550	0.3400	0.3450	211,680	+0.00(+0.00%)
Feb 07, 2012	0.3650	0.3650	0.3450	0.3450	73,177	-0.01(-2.82%)
Feb 06, 2012	0.3800	0.3800	0.3500	0.3550	230,109	-0.02(-5.33%)
Feb 03, 2012	0.3800	0.3850	0.3750	0.3750	86,400	-0.01(-1.32%)
Feb 02, 2012	0.3800	0.3850	0.3750	0.3800	209,030	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.