Indicators

Commerce Resources Corp (TSV: CCE )

0.1300 -0.0100 (-7.14%)

Streaming Delayed Price Updated: 10:34 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	0.1900	0.2050	0.1900	0.1900	12,000	+0.00(+0.00%)
Feb 26, 2009	0.2000	0.2000	0.1800	0.1900	88,000	-0.02(-9.52%)
Feb 25, 2009	0.2000	0.2100	0.2000	0.2100	10,118	+0.01(+7.69%)
Feb 24, 2009	0.1900	0.2000	0.1900	0.1950	73,200	+0.01(+2.63%)
Feb 23, 2009	0.2050	0.2050	0.1900	0.1900	32,400	-0.03(-13.64%)
Feb 20, 2009	0.2200	0.2200	0.2200	0.2200	5,500	+0.02(+7.32%)
Feb 19, 2009	0.2200	0.2200	0.1800	0.2050	10,493	+0.00(+2.50%)
Feb 18, 2009	0.2200	0.2250	0.1800	0.2000	68,700	-0.02(-9.09%)
Feb 17, 2009	0.2400	0.2400	0.2200	0.2200	39,060	-0.03(-12.00%)
Feb 13, 2009	0.2400	0.2500	0.2400	0.2500	23,554	+0.01(+4.17%)
Feb 12, 2009	0.2350	0.2450	0.2350	0.2400	45,155	+0.01(+2.13%)
Feb 11, 2009	0.2500	0.2500	0.2350	0.2350	47,000	-0.01(-2.08%)
Feb 10, 2009	0.2450	0.2450	0.2350	0.2400	21,597	+0.00(+0.00%)
Feb 09, 2009	0.2500	0.2500	0.2400	0.2400	29,200	-0.01(-2.04%)
Feb 06, 2009	0.2400	0.2600	0.2400	0.2450	148,000	-0.01(-2.00%)
Feb 05, 2009	0.2500	0.2500	0.2500	0.2500	2,107	+0.01(+4.17%)
Feb 04, 2009	0.2400	0.2450	0.2300	0.2400	23,500	-0.02(-5.88%)
Feb 03, 2009	0.2600	0.2600	0.2550	0.2550	1,715	-0.01(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.