Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerce Resources Corp (TSV: CCE )

0.1600 +0.0100 (+6.67%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 0.9700 0.9900 0.9300 0.9600 111,500 +0.00(+0.00%)
Feb 28, 2008 1.050 1.050 0.9600 0.9600 311,646 -0.08(-7.69%)
Feb 27, 2008 1.020 1.090 1.020 1.040 300,873 +0.07(+7.22%)
Feb 26, 2008 0.9100 0.9900 0.9100 0.9700 108,700 +0.09(+10.23%)
Feb 25, 2008 0.9000 0.9100 0.8800 0.8800 76,314 -0.02(-2.22%)
Feb 22, 2008 0.8000 0.9000 0.8000 0.9000 154,972 +0.10(+12.50%)
Feb 21, 2008 0.8000 0.8000 0.7800 0.8000 152,500 +0.02(+2.56%)
Feb 20, 2008 0.7800 0.7900 0.7800 0.7800 46,823 -0.02(-2.50%)
Feb 19, 2008 0.8200 0.8300 0.8000 0.8000 105,058 +0.02(+2.56%)
Feb 18, 2008 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Feb 15, 2008 0.7500 0.7800 0.7500 0.7800 105,000 +0.03(+4.00%)
Feb 14, 2008 0.7500 0.7500 0.7400 0.7500 186,000 +0.00(+0.00%)
Feb 13, 2008 0.7800 0.7900 0.7500 0.7500 122,500 -0.02(-2.60%)
Feb 12, 2008 0.7800 0.8000 0.7700 0.7700 77,510 -0.01(-1.28%)
Feb 11, 2008 0.7800 0.8000 0.7400 0.7800 259,060 +0.03(+4.00%)
Feb 08, 2008 0.6800 0.7700 0.6800 0.7500 198,469 +0.07(+10.29%)
Feb 07, 2008 0.6900 0.6900 0.6700 0.6800 58,127 +0.00(+0.00%)
Feb 06, 2008 0.7000 0.7300 0.6800 0.6800 153,800 -0.04(-5.56%)
Feb 05, 2008 0.7500 0.7500 0.7100 0.7200 95,824 -0.01(-1.37%)
Feb 04, 2008 0.7500 0.7700 0.7300 0.7300 358,730 -0.01(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.