Indicators

Commerce Resources Corp (TSV: CCE )

0.1400 +0.0100 (+7.69%)

Streaming Delayed Price Updated: 10:26 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	0.2750	0.2750	0.2600	0.2700	61,538	+0.00(+0.00%)
Feb 27, 2006	0.2750	0.2750	0.2600	0.2700	87,175	-0.01(-3.57%)
Feb 24, 2006	0.2650	0.2800	0.2550	0.2800	500,100	+0.03(+12.00%)
Feb 23, 2006	0.2700	0.2800	0.2500	0.2500	903,317	+0.00(+0.00%)
Feb 22, 2006	0.2400	0.2600	0.2200	0.2500	129,300	+0.00(+0.00%)
Feb 21, 2006	0.2350	0.2500	0.2350	0.2500	37,102	+0.03(+13.64%)
Feb 17, 2006	0.2350	0.2350	0.2200	0.2200	32,053	+0.00(+0.00%)
Feb 15, 2006	0.2300	0.2350	0.2200	0.2200	53,191	-0.01(-4.35%)
Feb 14, 2006	0.2300	0.2400	0.2300	0.2300	76,101	-0.02(-8.00%)
Feb 13, 2006	0.2650	0.2650	0.2450	0.2500	130,900	-0.02(-5.66%)
Feb 10, 2006	0.2700	0.2700	0.2450	0.2650	169,810	-0.01(-1.85%)
Feb 09, 2006	0.2900	0.2900	0.2550	0.2700	1,213,500	-0.02(-6.90%)
Feb 08, 2006	0.2300	0.3000	0.2300	0.2900	802,614	+0.15(+107.14%)
Feb 07, 2006	0.1400	0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Feb 06, 2006	0.1400	0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Feb 03, 2006	0.1400	0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Feb 02, 2006	0.1400	0.1400	0.1400	0.1400	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.