Indicators

Teuton Resources Corp (OP: TEUTF )

1.010 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.9200	0.9376	0.9107	0.9149	32,295	+0.01(+1.23%)
Feb 28, 2024	0.9034	0.9135	0.8900	0.9038	14,487	-0.02(-1.94%)
Feb 27, 2024	0.9377	0.9377	0.9217	0.9217	4,750	+0.04(+4.60%)
Feb 26, 2024	0.8409	0.8813	0.8233	0.8812	6,043	+0.08(+9.48%)
Feb 23, 2024	0.8149	0.8149	0.7984	0.8049	7,000	-0.03(-3.06%)
Feb 22, 2024	0.8444	0.8500	0.8303	0.8303	3,700	+0.00(+0.14%)
Feb 21, 2024	0.8110	0.8300	0.8000	0.8291	22,781	+0.07(+9.08%)
Feb 20, 2024	0.7752	0.8113	0.7601	0.7601	20,702	-0.02(-1.95%)
Feb 16, 2024	0.7782	0.7791	0.7610	0.7752	24,015	+0.01(+1.85%)
Feb 15, 2024	0.7979	0.7979	0.7600	0.7611	43,858	-0.04(-4.86%)
Feb 14, 2024	0.7925	0.8020	0.7925	0.8000	13,500	+0.02(+2.47%)
Feb 13, 2024	0.8200	0.8451	0.7807	0.7807	25,414	-0.04(-4.91%)
Feb 12, 2024	0.8343	0.8343	0.8200	0.8210	3,322	-0.05(-5.63%)
Feb 09, 2024	0.8547	0.8700	0.8547	0.8700	8,958	+0.02(+1.79%)
Feb 08, 2024	0.8611	0.8668	0.8486	0.8547	2,515	-0.03(-2.87%)
Feb 07, 2024	0.8800	0.8800	0.8800	0.8800	250	+0.05(+5.67%)
Feb 06, 2024	0.8472	0.8474	0.8328	0.8328	5,700	-0.01(-1.13%)
Feb 05, 2024	0.8792	0.8792	0.8210	0.8423	30,700	-0.02(-2.85%)
Feb 02, 2024	0.8479	0.8800	0.8394	0.8670	24,309	+0.03(+3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.