Indicators

Nubeva Technologies Ltd (OP: NBVAF )

0.2834 +0.0084 (+3.05%)

Streaming Delayed Price Updated: 10:22 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	1.240	1.600	1.190	1.190	13,330	+0.05(+4.85%)
Feb 25, 2022	1.135	1.135	1.120	1.135	7,256	-0.03(-2.99%)
Feb 24, 2022	1.100	1.170	1.100	1.170	21,610	+0.05(+4.10%)
Feb 23, 2022	1.300	1.300	1.120	1.124	42,640	-0.01(-0.54%)
Feb 22, 2022	1.130	1.130	1.100	1.130	10,000	+0.03(+2.36%)
Feb 18, 2022				1.104	0	-0.08(-6.63%)
Feb 17, 2022	1.300	1.300	1.167	1.182	41,354	-0.42(-26.10%)
Feb 16, 2022	1.260	1.600	1.260	1.600	2,100	+0.50(+45.45%)
Feb 14, 2022				1.100	10	-0.06(-5.36%)
Feb 11, 2022	1.240	1.240	1.162	1.162	22,165	-0.10(-7.75%)
Feb 10, 2022	1.260	1.500	1.249	1.260	31,800	+0.01(+0.41%)
Feb 09, 2022	1.240	1.255	1.240	1.255	22,610	+0.02(+1.54%)
Feb 08, 2022	1.244	1.244	1.236	1.236	25,900	+0.03(+2.14%)
Feb 07, 2022	1.210	1.210	1.210	1.210	1,000	+0.01(+0.83%)
Feb 04, 2022	1.210	1.220	1.198	1.200	29,103	-0.03(-2.44%)
Feb 03, 2022	1.214			1.230	69,400	-0.07(-5.38%)
Feb 02, 2022	1.310	1.350	1.300	1.300	101,796	-0.01(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.