Indicators

MFS Multimarket Income Trust (NY: MMT )

4.640 +0.020 (+0.43%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	4.033	4.033	3.852	3.970	1,359,172	-0.14(-3.38%)
Feb 27, 2020	4.165	4.193	4.110	4.110	366,933	-0.11(-2.64%)
Feb 26, 2020	4.137	4.228	4.137	4.221	537,106	+0.08(+1.85%)
Feb 25, 2020	4.256	4.269	4.137	4.144	542,711	-0.11(-2.61%)
Feb 24, 2020	4.304	4.318	4.235	4.256	733,344	-0.06(-1.45%)
Feb 21, 2020	4.318	4.332	4.304	4.318	576,400	-0.03(-0.80%)
Feb 20, 2020	4.332	4.353	4.318	4.353	302,407	+0.02(+0.48%)
Feb 19, 2020	4.332	4.353	4.325	4.332	438,694	+0.00(+0.00%)
Feb 18, 2020	4.311	4.335	4.304	4.332	196,640	+0.02(+0.37%)
Feb 14, 2020	4.316	4.323	4.295	4.316	224,011	+0.00(+0.00%)
Feb 13, 2020	4.337	4.344	4.312	4.316	333,418	-0.03(-0.64%)
Feb 12, 2020	4.358	4.368	4.337	4.344	265,873	-0.02(-0.47%)
Feb 11, 2020	4.365	4.399	4.358	4.365	158,021	-0.01(-0.16%)
Feb 10, 2020	4.316	4.371	4.309	4.371	639,794	+0.06(+1.28%)
Feb 07, 2020	4.282	4.328	4.282	4.316	355,492	+0.00(+0.00%)
Feb 06, 2020	4.309	4.323	4.309	4.316	246,525	+0.00(+0.00%)
Feb 05, 2020	4.323	4.337	4.316	4.316	257,088	-0.01(-0.32%)
Feb 04, 2020	4.330	4.344	4.323	4.330	101,870	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.